Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.590	3.750	3.460	3.540	1,240,795	-0.05(-1.39%)
Mar 29, 2012	3.560	3.610	3.490	3.590	178,829	-0.01(-0.28%)
Mar 28, 2012	3.700	3.700	3.450	3.600	1,300,740	+0.08(+2.27%)
Mar 27, 2012	3.450	3.640	3.440	3.520	486,771	+0.03(+0.86%)
Mar 26, 2012	3.570	3.610	3.460	3.490	273,401	-0.08(-2.24%)
Mar 23, 2012	3.560	3.620	3.470	3.570	220,837	+0.02(+0.56%)
Mar 22, 2012	3.670	3.670	3.500	3.550	219,620	-0.12(-3.27%)
Mar 21, 2012	3.530	3.680	3.500	3.670	466,458	+0.17(+4.86%)
Mar 20, 2012	3.450	3.550	3.378	3.500	243,357	+0.06(+1.74%)
Mar 19, 2012	3.490	3.500	3.424	3.440	111,419	-0.06(-1.71%)
Mar 16, 2012	3.490	3.600	3.440	3.500	164,434	+0.00(+0.00%)
Mar 15, 2012	3.530	3.546	3.419	3.500	221,988	-0.03(-0.85%)
Mar 14, 2012	3.470	3.530	3.410	3.530	172,738	+0.06(+1.73%)
Mar 13, 2012	3.620	3.700	3.450	3.470	451,771	-0.15(-4.14%)
Mar 12, 2012	3.600	3.680	3.560	3.620	261,919	-0.01(-0.28%)
Mar 09, 2012	3.540	3.730	3.500	3.630	293,490	+0.09(+2.54%)
Mar 08, 2012	3.500	3.640	3.450	3.540	186,913	+0.06(+1.72%)
Mar 07, 2012	3.600	3.650	3.480	3.480	219,750	-0.12(-3.33%)
Mar 06, 2012	3.410	3.630	3.320	3.600	453,424	+0.18(+5.26%)
Mar 05, 2012	3.540	3.570	3.400	3.420	345,981	-0.14(-3.93%)
Mar 02, 2012	3.390	3.630	3.390	3.560	426,494	+0.17(+5.01%)
Mar 01, 2012	3.480	3.550	3.325	3.390	432,652	-0.09(-2.59%)
Feb 29, 2012	3.600	3.630	3.260	3.480	1,109,329	-0.27(-7.20%)
Feb 28, 2012	3.800	3.890	3.670	3.750	875,537	+0.16(+4.46%)
Feb 27, 2012	3.280	3.600	3.250	3.590	488,373	+0.31(+9.45%)
Feb 24, 2012	3.430	3.430	3.230	3.280	623,935	-0.15(-4.23%)
Feb 23, 2012	3.540	3.560	3.410	3.425	500,455	-0.12(-3.25%)
Feb 22, 2012	3.710	3.730	3.540	3.540	282,188	-0.12(-3.28%)
Feb 21, 2012	3.700	3.800	3.630	3.660	293,934	+0.00(+0.00%)
Feb 17, 2012	3.760	3.830	3.660	3.660	256,200	-0.08(-2.27%)
Feb 16, 2012	3.760	3.830	3.700	3.745	230,290	-0.01(-0.40%)
Feb 15, 2012	3.880	3.900	3.740	3.760	241,524	-0.07(-1.83%)
Feb 14, 2012	3.920	4.080	3.790	3.830	459,294	-0.14(-3.53%)
Feb 13, 2012	3.800	3.980	3.670	3.970	422,719	+0.23(+6.15%)
Feb 10, 2012	3.960	3.960	3.680	3.740	731,616	-0.28(-6.97%)
Feb 09, 2012	4.100	4.240	4.000	4.020	818,174	-0.11(-2.66%)
Feb 08, 2012	4.080	4.200	3.970	4.130	939,795	+0.08(+1.98%)
Feb 07, 2012	3.800	4.180	3.660	4.050	2,480,499	+0.29(+7.71%)
Feb 06, 2012	3.410	3.796	3.410	3.760	848,704	+0.33(+9.62%)
Feb 03, 2012	3.250	3.570	3.249	3.430	842,159	+0.22(+6.85%)
Feb 02, 2012	3.220	3.330	3.110	3.210	351,615	+0.02(+0.63%)
Feb 01, 2012	3.250	3.320	3.178	3.190	401,993	-0.05(-1.54%)
Jan 31, 2012	3.310	3.360	3.210	3.240	212,237	-0.06(-1.82%)
Jan 30, 2012	3.290	3.510	3.120	3.300	529,008	+0.00(+0.00%)
Jan 27, 2012	3.440	3.850	3.180	3.300	1,722,748	-0.14(-4.07%)
Jan 26, 2012	3.320	3.480	3.150	3.440	423,678	+0.09(+2.69%)
Jan 25, 2012	3.490	3.550	3.260	3.350	674,423	-0.15(-4.29%)
Jan 24, 2012	3.350	3.530	3.210	3.500	909,894	+0.21(+6.22%)
Jan 23, 2012	2.970	3.310	2.950	3.295	1,004,792	+0.31(+10.57%)
Jan 20, 2012	2.860	3.000	2.860	2.980	180,541	+0.10(+3.47%)
Jan 19, 2012	2.870	2.990	2.860	2.880	180,552	-0.02(-0.69%)
Jan 18, 2012	2.820	2.930	2.711	2.900	181,500	+0.12(+4.32%)
Jan 17, 2012	2.870	2.870	2.730	2.780	185,950	-0.05(-1.77%)
Jan 13, 2012	2.910	2.920	2.820	2.830	113,800	-0.09(-3.08%)
Jan 12, 2012	2.910	2.940	2.820	2.920	161,335	-0.01(-0.34%)
Jan 11, 2012	3.030	3.030	2.860	2.930	244,643	-0.10(-3.30%)
Jan 10, 2012	3.080	3.080	3.000	3.030	182,400	-0.06(-1.94%)
Jan 09, 2012	3.000	3.100	2.930	3.090	239,220	+0.09(+3.00%)
Jan 06, 2012	2.890	3.150	2.860	3.000	602,183	+0.10(+3.45%)
Jan 05, 2012	2.730	2.960	2.680	2.900	474,566	+0.12(+4.32%)