Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1.310	1.470	1.300	1.460	50,391	+0.14(+10.61%)
Mar 28, 2008	1.310	1.350	1.280	1.320	17,744	-0.02(-1.49%)
Mar 27, 2008	1.290	1.350	1.240	1.340	29,796	+0.08(+6.35%)
Mar 26, 2008	1.220	1.260	1.200	1.260	10,757	+0.04(+3.28%)
Mar 25, 2008	1.310	1.310	1.200	1.220	22,997	-0.08(-6.15%)
Mar 24, 2008	1.370	1.390	1.300	1.300	23,400	-0.05(-3.70%)
Mar 21, 2008	1.380	1.380	1.230	1.350	38,513	+0.00(+0.00%)
Mar 20, 2008	1.380	1.380	1.230	1.350	38,513	-0.05(-3.57%)
Mar 19, 2008	1.360	1.440	1.360	1.400	6,820	+0.06(+4.48%)
Mar 18, 2008	1.400	1.400	1.310	1.340	28,964	-0.08(-5.63%)
Mar 17, 2008	1.400	1.450	1.350	1.420	10,200	-0.05(-3.40%)
Mar 14, 2008	1.400	1.470	1.350	1.470	21,075	+0.07(+5.00%)
Mar 13, 2008	1.420	1.420	1.380	1.400	16,701	-0.06(-4.11%)
Mar 12, 2008	1.440	1.470	1.440	1.460	10,600	+0.04(+2.82%)
Mar 11, 2008	1.370	1.478	1.360	1.420	17,889	+0.01(+0.71%)
Mar 10, 2008	1.380	1.420	1.340	1.410	27,809	-0.03(-2.08%)
Mar 07, 2008	1.416	1.450	1.400	1.440	20,078	+0.00(+0.00%)
Mar 06, 2008	1.400	1.440	1.390	1.440	12,560	+0.03(+2.13%)
Mar 05, 2008	1.410	1.450	1.410	1.410	13,315	-0.01(-0.70%)
Mar 04, 2008	1.420	1.450	1.370	1.420	11,749	+0.01(+0.71%)
Mar 03, 2008	1.400	1.450	1.380	1.410	18,100	+0.06(+4.44%)
Feb 29, 2008	1.420	1.630	1.330	1.350	56,042	-0.05(-3.57%)
Feb 28, 2008	1.380	1.400	1.360	1.400	29,700	-0.02(-1.41%)
Feb 27, 2008	1.480	1.480	1.350	1.420	10,835	+0.01(+0.71%)
Feb 26, 2008	1.470	1.480	1.400	1.410	10,534	-0.03(-2.08%)
Feb 25, 2008	1.480	1.490	1.400	1.440	30,385	-0.08(-5.26%)
Feb 22, 2008	1.570	1.620	1.520	1.520	3,050	-0.02(-1.30%)
Feb 21, 2008	1.600	1.650	1.500	1.540	40,765	+0.11(+7.69%)
Feb 20, 2008	1.520	1.580	1.430	1.430	12,344	-0.13(-8.33%)
Feb 19, 2008	1.560	1.620	1.500	1.560	21,484	-0.04(-2.50%)
Feb 18, 2008	1.500	1.600	1.460	1.600	13,605	+0.00(+0.00%)
Feb 15, 2008	1.500	1.600	1.460	1.600	13,605	+0.10(+6.67%)
Feb 14, 2008	1.490	1.500	1.480	1.500	12,900	+0.03(+2.04%)
Feb 13, 2008	1.400	1.500	1.390	1.470	15,527	+0.08(+5.76%)
Feb 12, 2008	1.380	1.430	1.370	1.390	13,422	+0.02(+1.46%)
Feb 11, 2008	1.380	1.400	1.370	1.370	31,956	-0.03(-2.14%)
Feb 08, 2008	1.410	1.470	1.300	1.400	17,960	-0.02(-1.40%)
Feb 07, 2008	1.370	1.440	1.360	1.420	16,848	+0.07(+5.18%)
Feb 06, 2008	1.430	1.460	1.290	1.350	67,589	-0.10(-6.90%)
Feb 05, 2008	1.470	1.470	1.440	1.450	8,073	-0.01(-0.68%)
Feb 04, 2008	1.500	1.510	1.410	1.460	28,790	-0.02(-1.35%)
Feb 01, 2008	1.450	1.490	1.440	1.480	11,015	+0.07(+4.96%)
Jan 31, 2008	1.510	1.530	1.370	1.410	56,800	-0.07(-4.73%)
Jan 30, 2008	1.500	1.570	1.470	1.480	13,399	+0.02(+1.37%)
Jan 29, 2008	1.380	1.480	1.380	1.460	24,174	+0.11(+8.15%)
Jan 28, 2008	1.430	1.430	1.340	1.350	79,399	-0.07(-4.93%)
Jan 25, 2008	1.480	1.500	1.360	1.420	29,226	-0.02(-1.39%)
Jan 24, 2008	1.540	1.590	1.410	1.440	24,800	-0.05(-3.36%)
Jan 23, 2008	1.570	1.590	1.440	1.490	6,800	-0.05(-3.25%)
Jan 22, 2008	1.460	1.590	1.450	1.540	8,811	-0.03(-1.91%)
Jan 21, 2008	1.510	1.590	1.500	1.570	39,384	+0.00(+0.00%)
Jan 18, 2008	1.510	1.590	1.500	1.570	39,384	+0.10(+6.80%)
Jan 17, 2008	1.610	1.620	1.460	1.470	27,433	-0.12(-7.55%)
Jan 16, 2008	1.640	1.710	1.580	1.590	40,202	-0.09(-5.36%)
Jan 15, 2008	1.730	1.730	1.665	1.680	2,550	-0.03(-1.75%)
Jan 14, 2008	1.720	1.780	1.650	1.710	26,025	-0.04(-2.29%)
Jan 11, 2008	1.690	1.820	1.690	1.750	24,681	+0.06(+3.55%)
Jan 10, 2008	2.070	2.130	1.660	1.690	114,732	-0.35(-17.16%)
Jan 09, 2008	2.130	2.160	2.010	2.040	129,631	-0.12(-5.56%)
Jan 08, 2008	2.160	2.170	2.130	2.160	2,425	+0.01(+0.47%)
Jan 07, 2008	2.020	2.220	2.020	2.150	16,228	+0.10(+4.88%)
Jan 04, 2008	2.160	2.160	2.010	2.050	38,875	-0.12(-5.53%)
Jan 03, 2008	2.200	2.200	2.150	2.170	4,610	-0.03(-1.36%)
Jan 02, 2008	2.190	2.200	2.150	2.200	88,347	-0.01(-0.45%)