Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 30, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 29, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 24, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 23, 2005	0.6100	0.6100	0.5000	0.5000	2,496	-0.10(-16.67%)
Mar 22, 2005	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 21, 2005	0.6000	0.6500	0.5900	0.6000	42,500	+0.00(+0.00%)
Mar 18, 2005	0.6000	0.6000	0.6000	0.6000	500	+0.05(+9.09%)
Mar 17, 2005	0.5100	0.5500	0.5100	0.5500	100,000	+0.03(+4.76%)
Mar 16, 2005	0.5250	0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Mar 15, 2005	0.5250	0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Mar 14, 2005	0.5250	0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Mar 11, 2005	0.5250	0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Mar 10, 2005	0.5250	0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Mar 09, 2005	0.5250	0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Mar 08, 2005	0.5250	0.5250	0.5250	0.5250	0	+0.00(+0.00%)