Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.79	20.79	20.79	0	-1.81(-8.03%)
Mar 28, 2018	23.00	23.00	22.00	22.60	5,996	-0.40(-1.74%)
Mar 27, 2018	24.80	24.80	23.00	23.00	1,568	-1.80(-7.26%)
Mar 26, 2018	24.60	24.80	23.60	24.80	3,159	+0.60(+2.48%)
Mar 23, 2018	25.20	25.20	23.80	24.20	5,251	-0.80(-3.20%)
Mar 22, 2018	25.80	26.20	24.62	25.00	2,319	-0.60(-2.34%)
Mar 21, 2018	25.80	28.19	25.20	25.60	2,081	+0.60(+2.40%)
Mar 20, 2018	25.40	26.60	25.00	25.00	2,235	-1.00(-3.85%)
Mar 19, 2018	25.20	27.00	24.40	26.00	3,995	+1.00(+4.00%)
Mar 16, 2018	24.20	25.40	23.80	25.00	6,132	+1.00(+4.17%)
Mar 15, 2018	24.40	25.40	24.00	24.00	3,588	-0.80(-3.23%)
Mar 14, 2018	26.00	26.99	24.80	24.80	4,228	-1.80(-6.77%)
Mar 13, 2018	27.00	27.80	26.20	26.60	2,996	-0.20(-0.75%)
Mar 12, 2018	27.20	27.20	26.00	26.80	3,541	-0.20(-0.74%)
Mar 09, 2018	26.80	27.60	26.00	27.00	4,837	+0.40(+1.50%)
Mar 08, 2018	28.40	29.58	26.00	26.60	7,570	-2.00(-6.99%)
Mar 07, 2018		30.40		28.60	5,658	-1.00(-3.38%)
Mar 06, 2018	27.00	31.80	27.00	29.60	30,167	+5.00(+20.33%)
Mar 05, 2018	23.20	25.80	23.20	24.60	4,262	+0.00(+0.00%)
Mar 02, 2018	27.00	27.58	24.60	24.60	6,835	-3.00(-10.87%)
Mar 01, 2018	28.36	29.00	27.60	27.60	1,553	-1.20(-4.17%)
Feb 28, 2018	28.00	29.00	27.42	28.80	7,377	+0.20(+0.71%)
Feb 27, 2018	31.00	31.20	27.40	28.60	15,810	-2.40(-7.75%)
Feb 26, 2018	33.20	33.60	31.00	31.00	21,040	-2.20(-6.63%)
Feb 23, 2018	31.00	34.00	31.00	33.20	4,774	+2.00(+6.41%)
Feb 22, 2018	34.40	36.60	30.20	31.20	12,110	-3.60(-10.34%)
Feb 21, 2018	33.40	36.60	31.96	34.80	8,220	+1.40(+4.19%)
Feb 20, 2018	32.80	33.80	31.60	33.40	12,224	+2.40(+7.74%)
Feb 16, 2018		31.00	31.00	31.00	0	-0.80(-2.52%)
Feb 15, 2018	34.20	35.00	27.00	31.80	37,234	-5.20(-14.05%)
Jan 29, 2018		37.00	37.00	37.00	0	+0.80(+2.21%)
Jan 26, 2018	36.00	36.60	35.00	36.20	12,142	+1.20(+3.43%)
Jan 25, 2018	36.20	37.60	34.40	35.00	18,523	+0.00(+0.00%)
Jan 24, 2018	34.80	36.00	34.00	35.00	17,358	+1.60(+4.79%)
Jan 23, 2018	33.20	34.08	32.80	33.40	10,591	+0.00(+0.00%)
Jan 22, 2018	34.60	35.00	31.60	33.40	9,233	-1.40(-4.02%)
Jan 19, 2018	35.00	35.58	32.40	34.80	22,525	-0.80(-2.25%)
Jan 18, 2018	37.40	37.40	35.00	35.60	19,007	-1.20(-3.26%)
Jan 17, 2018	36.00	41.00	34.60	36.80	97,063	+1.20(+3.37%)
Jan 16, 2018	36.00	36.00	33.80	35.60	57,887	+2.80(+8.54%)
Jan 12, 2018		32.80	32.80	32.80	0	+1.00(+3.14%)
Jan 11, 2018	32.00	32.80	30.00	31.80	35,031	-1.20(-3.64%)
Jan 10, 2018				33.00	284,904	+4.20(+14.58%)
Jan 09, 2018	30.20	30.60	27.00	28.80	126,546	+3.80(+15.22%)
Jan 08, 2018	25.40	26.00	24.60	25.00	25,564	+0.20(+0.79%)
Jan 05, 2018	25.40	26.40	24.40	24.80	41,196	+1.20(+5.08%)
Jan 04, 2018	23.00	23.80	23.00	23.60	7,535	+0.40(+1.72%)
Jan 03, 2018	24.20	24.40	23.00	23.20	15,361	-1.20(-4.92%)