Capital Strength ETF FT (NQ: FTCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.69	46.69	46.69	0	+0.56(+1.22%)
Mar 28, 2018	46.35	46.54	45.91	46.13	132,986	-0.07(-0.16%)
Mar 27, 2018	47.21	47.21	45.91	46.20	135,107	-0.70(-1.50%)
Mar 26, 2018	46.35	46.94	45.99	46.91	130,017	+1.19(+2.59%)
Mar 23, 2018	46.70	46.77	45.67	45.72	116,764	-0.88(-1.89%)
Mar 22, 2018	47.58	47.58	46.58	46.60	130,373	-1.22(-2.56%)
Mar 21, 2018	47.95	48.33	47.82	47.82	85,697	-0.15(-0.31%)
Mar 20, 2018	47.99	48.13	47.88	47.97	81,823	+0.00(+0.00%)
Mar 19, 2018	48.37	48.37	47.58	47.97	105,067	-0.41(-0.86%)
Mar 16, 2018	48.51	48.66	48.34	48.39	83,799	-0.06(-0.11%)
Mar 15, 2018	48.41	48.62	48.28	48.44	80,925	+0.16(+0.33%)
Mar 14, 2018	48.99	48.99	48.13	48.28	74,559	-0.34(-0.71%)
Mar 13, 2018	48.96	49.07	48.49	48.62	172,635	-0.11(-0.23%)
Mar 12, 2018	49.07	49.07	48.62	48.74	111,727	-0.27(-0.54%)
Mar 09, 2018	48.66	49.00	48.44	49.00	131,807	+0.83(+1.72%)
Mar 08, 2018	48.12	48.22	47.91	48.17	79,506	+0.15(+0.31%)
Mar 07, 2018		48.10	47.52	48.03	120,101	+0.12(+0.25%)
Mar 06, 2018	48.06	48.09	47.61	47.91	89,761	+0.11(+0.23%)
Mar 05, 2018	47.22	47.93	47.13	47.80	71,912	+0.47(+0.99%)
Mar 02, 2018	46.88	47.44	46.69	47.33	85,983	+0.22(+0.47%)
Mar 01, 2018	47.99	48.02	46.88	47.11	96,970	-0.89(-1.85%)
Feb 28, 2018	48.71	48.84	47.99	47.99	106,112	-0.52(-1.06%)
Feb 27, 2018	49.09	49.20	48.51	48.51	133,339	-0.54(-1.10%)
Feb 26, 2018	48.66	49.06	48.61	49.05	158,356	+0.59(+1.22%)
Feb 23, 2018	48.12	48.46	47.91	48.46	70,854	+0.65(+1.37%)
Feb 22, 2018	47.94	48.17	47.68	47.81	58,362	+0.06(+0.13%)
Feb 21, 2018	47.88	48.52	47.74	47.74	89,449	-0.15(-0.31%)
Feb 20, 2018	47.99	48.22	47.74	47.89	93,035	-0.34(-0.71%)
Feb 16, 2018		48.23	48.23	48.23	0	+0.14(+0.29%)
Feb 15, 2018	47.93	48.09	47.52	48.09	116,555	+0.67(+1.42%)
Feb 14, 2018	46.62	47.44	46.57	47.42	198,014	+0.58(+1.24%)
Feb 13, 2018		46.89		46.84	147,742	+0.23(+0.49%)
Feb 12, 2018	46.41	46.92	46.06	46.61	393,272	+0.58(+1.26%)
Feb 09, 2018	45.71	46.31	44.67	46.03	173,450	+0.71(+1.56%)
Feb 08, 2018		47.10	45.32	45.32	102,546	-1.78(-3.77%)
Feb 07, 2018	47.08	47.83	46.90	47.10	148,185	+0.11(+0.23%)
Feb 06, 2018	46.29	47.24	45.36	46.99	208,256	-0.06(-0.13%)
Feb 05, 2018	48.21	48.47	46.15	47.05	209,829	-1.48(-3.06%)
Feb 02, 2018	49.17	49.24	48.51	48.53	143,502	-0.87(-1.77%)
Feb 01, 2018	49.07	49.67	49.07	49.41	152,425	+0.10(+0.21%)
Jan 31, 2018	49.70	49.70	49.18	49.31	231,160	-0.19(-0.39%)
Jan 30, 2018	49.78	49.78	49.37	49.50	108,226	-0.76(-1.50%)
Jan 29, 2018	50.57	50.60	50.19	50.26	140,889	-0.35(-0.69%)
Jan 26, 2018	50.00	50.60	49.91	50.60	185,262	+0.67(+1.35%)
Jan 25, 2018	49.93	50.04	49.74	49.93	147,444	+0.17(+0.35%)
Jan 24, 2018	49.91	50.01	49.56	49.76	131,889	+0.04(+0.07%)
Jan 23, 2018	49.80	49.88	49.67	49.72	140,376	-0.11(-0.22%)
Jan 22, 2018		49.83	49.54	49.83	92,293	+0.22(+0.45%)
Jan 19, 2018	49.55	49.61	49.40	49.61	82,598	+0.21(+0.43%)
Jan 18, 2018	49.47	49.54	49.29	49.40	112,096	+0.00(+0.00%)
Jan 17, 2018	49.05	49.46	48.95	49.40	90,710	+0.64(+1.32%)
Jan 16, 2018	49.08	49.24	48.61	48.75	75,153	-0.17(-0.34%)
Jan 12, 2018		48.92	48.92	48.92	0	+0.34(+0.70%)
Jan 11, 2018	48.31	48.58	48.24	48.58	299,815	+0.32(+0.67%)
Jan 10, 2018	48.32	48.32	48.06	48.26	85,422	-0.13(-0.27%)
Jan 09, 2018	48.35	48.46	48.24	48.39	119,864	+0.14(+0.29%)
Jan 08, 2018	48.11	48.25	47.99	48.25	174,365	+0.12(+0.25%)
Jan 05, 2018	47.89	48.13	47.85	48.13	125,218	+0.40(+0.83%)
Jan 04, 2018	47.58	47.76	47.47	47.73	82,693	+0.27(+0.56%)
Jan 03, 2018	47.19	47.48	47.11	47.46	66,144	+0.30(+0.64%)