ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6000	0.6200	0.5820	0.6129	48,572	+0.01(+1.31%)
Mar 27, 2024	0.6060	0.6100	0.5805	0.6050	122,876	-0.01(-0.92%)
Mar 26, 2024	0.6180	0.6197	0.6000	0.6106	99,714	-0.00(-0.76%)
Mar 25, 2024	0.6500	0.6500	0.6105	0.6153	201,466	-0.03(-5.05%)
Mar 22, 2024	0.6500	0.6500	0.6258	0.6480	73,252	+0.00(+0.33%)
Mar 21, 2024	0.6250	0.6500	0.6232	0.6459	111,091	+0.02(+3.68%)
Mar 20, 2024	0.6200	0.6749	0.6200	0.6230	206,523	+0.00(+0.42%)
Mar 19, 2024	0.6930	0.7200	0.6095	0.6204	962,837	-0.08(-11.37%)
Mar 18, 2024	0.7000	0.7110	0.6900	0.7000	66,855	+0.00(+0.14%)
Mar 15, 2024	0.7080	0.7250	0.6416	0.6990	175,769	-0.03(-3.59%)
Mar 14, 2024	0.7461	0.7588	0.7050	0.7250	136,441	-0.04(-4.61%)
Mar 13, 2024	0.7350	0.7699	0.7320	0.7600	127,381	+0.03(+3.40%)
Mar 12, 2024	0.7400	0.7541	0.7294	0.7350	51,300	+0.01(+0.68%)
Mar 11, 2024	0.7600	0.7600	0.7300	0.7300	124,925	-0.04(-5.19%)
Mar 08, 2024	0.7300	0.7700	0.7300	0.7700	162,533	+0.02(+3.09%)
Mar 07, 2024	0.7398	0.7550	0.7200	0.7469	97,054	+0.01(+0.93%)
Mar 06, 2024	0.7700	0.7700	0.7200	0.7400	171,698	-0.02(-2.62%)
Mar 05, 2024	0.7007	0.7699	0.7007	0.7599	414,049	+0.04(+5.54%)
Mar 04, 2024	0.7500	0.7500	0.7010	0.7200	191,895	-0.03(-3.36%)
Mar 01, 2024	0.7200	0.7700	0.6900	0.7450	321,641	+0.03(+4.09%)
Feb 29, 2024	0.7100	0.7394	0.7000	0.7157	216,946	+0.00(+0.66%)
Feb 28, 2024	0.7500	0.7700	0.6840	0.7110	431,559	-0.08(-10.00%)
Feb 27, 2024	0.7400	0.8100	0.7110	0.7900	2,833,748	+0.08(+11.58%)
Feb 26, 2024	0.7122	0.7199	0.6831	0.7080	163,469	+0.00(+0.61%)
Feb 23, 2024	0.7185	0.7240	0.7000	0.7037	111,798	-0.02(-3.20%)
Feb 22, 2024	0.7180	0.7280	0.7013	0.7270	223,174	+0.04(+5.13%)
Feb 21, 2024	0.7200	0.7325	0.6901	0.6915	195,271	-0.04(-5.01%)
Feb 20, 2024	0.7120	0.7450	0.7001	0.7280	687,339	+0.03(+4.84%)
Feb 16, 2024	0.7090	0.7105	0.6900	0.6944	159,503	-0.01(-1.04%)
Feb 15, 2024	0.7005	0.7499	0.6810	0.7017	282,561	-0.00(-0.47%)
Feb 14, 2024	0.7000	0.7199	0.6951	0.7050	372,230	-0.01(-0.70%)
Feb 13, 2024	0.7000	0.7178	0.6921	0.7100	188,230	-0.00(-0.01%)
Feb 12, 2024	0.6800	0.7168	0.6800	0.7101	344,215	+0.02(+2.36%)
Feb 09, 2024	0.7000	0.7200	0.6900	0.6937	151,906	-0.01(-1.29%)
Feb 08, 2024	0.6980	0.7396	0.6910	0.7028	271,870	+0.01(+1.68%)
Feb 07, 2024	0.7140	0.7140	0.6900	0.6912	149,413	-0.01(-1.23%)
Feb 06, 2024	0.7000	0.7300	0.6921	0.6998	196,019	-0.03(-4.14%)
Feb 05, 2024	0.7000	0.7390	0.6751	0.7300	295,420	+0.04(+5.19%)
Feb 02, 2024	0.7200	0.7499	0.6710	0.6940	407,257	-0.04(-5.57%)
Feb 01, 2024	0.7389	0.7489	0.7100	0.7349	202,783	+0.00(+0.51%)
Jan 31, 2024	0.7300	0.7545	0.7069	0.7312	617,838	-0.04(-5.04%)
Jan 30, 2024	0.7684	0.8200	0.7315	0.7700	1,023,127	-0.04(-4.82%)
Jan 29, 2024	0.8100	0.8668	0.7215	0.8090	7,563,322	+0.04(+5.06%)
Jan 26, 2024	0.8670	0.9100	0.7008	0.7700	21,628,772	+0.09(+14.06%)
Jan 25, 2024	0.6675	0.6790	0.6600	0.6751	107,745	-0.00(-0.72%)
Jan 24, 2024	0.6600	0.6881	0.6600	0.6800	155,215	+0.02(+2.72%)
Jan 23, 2024	0.6400	0.6800	0.6400	0.6620	221,536	-0.02(-2.62%)
Jan 22, 2024	0.7000	0.7000	0.6500	0.6798	173,867	-0.01(-1.48%)
Jan 19, 2024	0.6700	0.7050	0.6513	0.6900	213,870	+0.03(+4.53%)
Jan 18, 2024	0.6450	0.6695	0.6310	0.6601	299,101	+0.01(+1.87%)
Jan 17, 2024	0.6295	0.6700	0.5900	0.6480	489,932	+0.02(+3.42%)
Jan 16, 2024	0.6450	0.6500	0.6260	0.6266	386,395	-0.02(-3.75%)
Jan 12, 2024	0.6800	0.6890	0.6496	0.6510	582,718	-0.04(-5.65%)
Jan 11, 2024	0.7100	0.7300	0.6700	0.6900	866,496	-0.03(-4.52%)
Jan 10, 2024	0.7700	0.7755	0.7130	0.7227	715,625	-0.01(-1.36%)
Jan 09, 2024	0.7600	0.7650	0.7236	0.7327	569,521	-0.02(-3.08%)
Jan 08, 2024	0.7500	0.7820	0.7410	0.7560	945,210	+0.01(+1.63%)
Jan 05, 2024	0.7170	0.7600	0.7100	0.7439	760,431	+0.02(+3.18%)
Jan 04, 2024	0.7405	0.7405	0.7101	0.7210	475,584	-0.01(-1.10%)
Jan 03, 2024	0.7700	0.7700	0.7200	0.7290	842,370	-0.06(-8.07%)