Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0074	0.0074	0.0060	0.0062	27,737	-0.00(-10.14%)
Mar 27, 2024	0.0076	0.0076	0.0062	0.0069	35,493	+0.00(+13.11%)
Mar 26, 2024	0.0065	0.0070	0.0061	0.0061	26,505	-0.00(-1.61%)
Mar 25, 2024	0.0060	0.0070	0.0060	0.0062	75,427	-0.00(-3.13%)
Mar 21, 2024				0.0064	50	-0.00(-13.51%)
Mar 20, 2024	0.0063	0.0074	0.0063	0.0074	276	+0.00(+19.35%)
Mar 18, 2024				0.0062	23	-0.00(-10.14%)
Mar 15, 2024	0.0061	0.0071	0.0061	0.0069	24,672	+0.00(+2.99%)
Mar 14, 2024	0.0065	0.0078	0.0060	0.0067	76,007	+0.00(+3.08%)
Mar 13, 2024	0.0066	0.0066	0.0065	0.0065	9,503	-0.00(-7.14%)
Mar 12, 2024	0.0075	0.0088	0.0070	0.0070	20,422	+0.00(+0.00%)
Mar 11, 2024	0.0065	0.0070	0.0065	0.0070	116,921	+0.00(+0.00%)
Mar 08, 2024	0.0095	0.0095	0.0070	0.0070	11,647	-0.00(-5.41%)
Mar 07, 2024	0.0075	0.0075	0.0074	0.0074	1,009	+0.00(+0.00%)
Mar 06, 2024	0.0094	0.0094	0.0074	0.0074	11,744	-0.00(-21.28%)
Mar 05, 2024	0.0099	0.0099	0.0072	0.0094	39,752	+0.00(+3.30%)
Mar 04, 2024	0.0085	0.0099	0.0077	0.0091	98,303	+0.00(+5.81%)
Mar 01, 2024	0.0073	0.0086	0.0073	0.0086	4,097	+0.00(+19.44%)
Feb 29, 2024	0.0072	0.0086	0.0072	0.0072	30,121	-0.00(-17.24%)
Feb 28, 2024	0.0076	0.0089	0.0076	0.0087	20,519	+0.00(+8.75%)
Feb 27, 2024	0.0076	0.0092	0.0072	0.0080	22,761	+0.00(+6.67%)
Feb 26, 2024	0.0083	0.0083	0.0075	0.0075	11,963	-0.00(-21.05%)
Feb 23, 2024	0.0090	0.0097	0.0083	0.0095	32,357	+0.00(+14.46%)
Feb 22, 2024	0.0083	0.0083	0.0083	0.0083	7,208	+0.00(+0.00%)
Feb 21, 2024	0.0100	0.0100	0.0082	0.0083	21,668	+0.00(+1.22%)
Feb 20, 2024	0.0097	0.0099	0.0082	0.0082	30,917	-0.00(-4.65%)
Feb 16, 2024	0.0089	0.0097	0.0086	0.0086	33,883	+0.00(+0.00%)
Feb 15, 2024	0.0095	0.0187	0.0061	0.0086	610,238	+0.00(+2.38%)
Feb 14, 2024	0.0098	0.0098	0.0079	0.0084	12,125	-0.00(-6.67%)
Feb 13, 2024	0.0098	0.0099	0.0078	0.0090	32,194	+0.00(+15.38%)
Feb 12, 2024	0.0100	0.0100	0.0078	0.0078	15,271	-0.00(-4.88%)
Feb 09, 2024	0.0096	0.0096	0.0082	0.0082	10,105	+0.00(+0.00%)
Feb 08, 2024	0.0097	0.0097	0.0082	0.0082	3,957	+0.00(+0.00%)
Feb 07, 2024	0.0097	0.0097	0.0079	0.0082	16,868	+0.00(+3.80%)
Feb 06, 2024	0.0078	0.0097	0.0078	0.0079	6,671	-0.00(-1.25%)
Feb 05, 2024	0.0098	0.0100	0.0070	0.0080	228,076	+0.00(+6.67%)
Feb 02, 2024	0.0097	0.0097	0.0073	0.0075	27,931	-0.00(-6.25%)
Feb 01, 2024	0.0150	0.0150	0.0080	0.0080	11,208	-0.00(-5.88%)
Jan 31, 2024	0.0076	0.0099	0.0076	0.0085	6,100	+0.00(+0.00%)
Jan 30, 2024	0.0095	0.0099	0.0085	0.0085	65,967	-0.00(-8.60%)
Jan 29, 2024	0.0082	0.0094	0.0080	0.0093	71,533	+0.00(+16.25%)
Jan 26, 2024	0.0076	0.0087	0.0076	0.0080	22,594	+0.00(+5.26%)
Jan 25, 2024	0.0085	0.0090	0.0076	0.0076	47,007	+0.00(+1.33%)
Jan 24, 2024	0.0080	0.0091	0.0074	0.0075	92,246	+0.00(+5.63%)
Jan 23, 2024	0.0095	0.0099	0.0061	0.0071	181,455	-0.00(-16.47%)
Jan 22, 2024	0.0129	0.0129	0.0081	0.0085	86,802	-0.00(-13.27%)
Jan 19, 2024	0.0101	0.0101	0.0091	0.0098	190,157	+0.00(+15.29%)
Jan 18, 2024	0.0100	0.0141	0.0083	0.0085	339,619	+0.00(+6.25%)
Jan 17, 2024	0.0089	0.0294	0.0065	0.0080	2,336,425	+0.00(+29.03%)
Jan 16, 2024	0.0068	0.0068	0.0061	0.0062	43,509	-0.00(-6.06%)
Jan 12, 2024	0.0082	0.0100	0.0066	0.0066	13,648	-0.00(-19.51%)
Jan 11, 2024	0.0082	0.0082	0.0071	0.0082	13,234	+0.00(+0.00%)
Jan 09, 2024				0.0082	1	-0.00(-8.89%)
Jan 08, 2024	0.0099	0.0100	0.0090	0.0090	334	-0.00(-10.00%)
Jan 05, 2024	0.0091	0.0100	0.0083	0.0100	40,100	+0.00(+11.11%)
Jan 04, 2024	0.0091	0.0093	0.0090	0.0090	19,785	-0.00(-6.25%)
Jan 03, 2024	0.0100	0.0100	0.0070	0.0096	17,089	+0.00(+5.49%)