American Rebel Holdings, Inc. - warrants (NQ: AREBW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	1,600	+0.01(+80.72%)
Mar 27, 2024	0.0178	0.0178	0.0083	0.0083	15,189	-0.01(-38.97%)
Mar 25, 2024				0.0136	0	+0.01(+61.90%)
Mar 22, 2024	0.0140	0.0140	0.0081	0.0084	11,778	+0.00(+5.00%)
Mar 21, 2024	0.0184	0.0184	0.0076	0.0080	37,704	-0.01(-52.94%)
Mar 20, 2024	0.0109	0.0200	0.0104	0.0170	142,140	+0.01(+57.41%)
Mar 18, 2024				0.0108	4	+0.00(+54.29%)
Mar 15, 2024	0.0099	0.0100	0.0070	0.0070	13,487	+0.00(+9.37%)
Mar 13, 2024				0.0064	700	+0.00(+0.00%)
Mar 08, 2024				0.0064	0	+0.00(+1.59%)
Mar 07, 2024	0.0106	0.0107	0.0063	0.0063	41,694	-0.00(-31.52%)
Mar 05, 2024				0.0092	0	-0.00(-5.15%)
Mar 04, 2024	0.0096	0.0097	0.0096	0.0097	5,756	+0.00(+1.04%)
Mar 01, 2024	0.0097	0.0097	0.0096	0.0096	16,648	-0.00(-2.04%)
Feb 28, 2024				0.0098	100	+0.00(+48.48%)
Feb 27, 2024	0.0080	0.0080	0.0066	0.0066	22,503	-0.00(-10.81%)
Feb 26, 2024	0.0090	0.0100	0.0070	0.0074	121,501	-0.00(-17.78%)
Feb 23, 2024	0.0105	0.0106	0.0089	0.0090	17,548	-0.00(-1.10%)
Feb 22, 2024	0.0106	0.0106	0.0056	0.0091	23,150	+0.00(+56.90%)
Feb 21, 2024	0.0110	0.0110	0.0058	0.0058	27,738	-0.00(-42.00%)
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	500	-0.00(-8.26%)
Feb 16, 2024	0.0109	0.0109	0.0109	0.0109	285	+0.00(+0.00%)
Feb 15, 2024	0.0109	0.0109	0.0109	0.0109	232	+0.01(+91.23%)
Feb 14, 2024	0.0054	0.0110	0.0054	0.0057	1,140	-0.00(-46.73%)
Feb 09, 2024				0.0107	0	+0.00(+12.63%)
Feb 08, 2024	0.0105	0.0105	0.0095	0.0095	3,095	+0.00(+10.47%)
Feb 07, 2024	0.0097	0.0107	0.0066	0.0086	660	-0.00(-21.82%)
Feb 01, 2024				0.0110	0	+0.00(+80.33%)
Jan 31, 2024	0.0110	0.0110	0.0061	0.0061	5,338	-0.00(-44.55%)
Jan 30, 2024	0.0060	0.0110	0.0060	0.0110	2,150	+0.00(+13.40%)
Jan 29, 2024	0.0070	0.0097	0.0055	0.0097	36,624	+0.00(+61.67%)
Jan 26, 2024	0.0060	0.0060	0.0060	0.0060	2,000	-0.00(-38.14%)
Jan 24, 2024				0.0097	12,900	+0.00(+5.43%)
Jan 22, 2024				0.0092	0	-0.00(-4.17%)
Jan 19, 2024	0.0097	0.0097	0.0060	0.0096	1,315	-0.00(-1.03%)
Jan 18, 2024	0.0097	0.0097	0.0097	0.0097	500	+0.00(+61.67%)
Jan 17, 2024	0.0110	0.0110	0.0060	0.0060	4,881	-0.00(-45.45%)
Jan 12, 2024				0.0110	0	+0.00(+10.00%)
Jan 10, 2024				0.0100	60	+0.00(+0.00%)
Jan 05, 2024				0.0100	0	+0.00(+0.00%)