Genesis Growth Tech Acquisition Corp. - Class A Ordinary Shares (NQ: GGAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.80	10.94	10.80	10.81	10,579	-0.13(-1.23%)
Mar 29, 2023				10.95	179	+0.15(+1.39%)
Mar 28, 2023	11.05	11.21	10.63	10.80	6,583	-0.25(-2.26%)
Mar 27, 2023	10.75	13.30	10.74	11.05	77,850	+0.44(+4.15%)
Mar 24, 2023	10.62	10.62	10.61	10.61	2,748	-0.01(-0.09%)
Mar 23, 2023	10.60	10.75	10.60	10.62	4,192	+0.00(+0.00%)
Mar 22, 2023	10.72	10.90	10.58	10.62	13,524	+0.04(+0.38%)
Mar 21, 2023	10.60	10.80	10.58	10.58	7,103	-0.03(-0.28%)
Mar 20, 2023	10.63	10.70	10.57	10.61	5,518	-0.07(-0.66%)
Mar 17, 2023	10.65	10.68	10.65	10.68	1,503	+0.03(+0.28%)
Mar 16, 2023	10.92	10.92	10.63	10.65	1,432	-0.17(-1.57%)
Mar 15, 2023	10.82	10.82	10.82	10.82	1,118	+0.20(+1.88%)
Mar 14, 2023	10.97	10.97	10.60	10.62	8,254	-0.35(-3.19%)
Mar 13, 2023	10.83	10.97	10.45	10.97	20,181	+0.40(+3.78%)
Mar 10, 2023	10.79	10.79	10.55	10.57	11,596	-0.50(-4.52%)
Mar 09, 2023	10.92	11.07	10.82	11.07	7,237	+0.14(+1.28%)
Mar 08, 2023	11.16	11.40	10.82	10.93	35,344	+0.09(+0.83%)
Mar 07, 2023	11.27	12.00	10.61	10.84	87,812	-1.58(-12.72%)
Mar 06, 2023	11.86	12.97	11.54	12.42	66,918	+0.40(+3.33%)
Mar 03, 2023	11.72	14.32	11.41	12.02	140,345	+0.15(+1.26%)
Mar 02, 2023	12.57	13.39	11.18	11.87	54,914	-1.86(-13.55%)
Mar 01, 2023	10.72	21.00	10.72	13.73	490,359	+3.15(+29.77%)
Feb 28, 2023	10.65	11.07	10.45	10.58	78,942	-0.29(-2.67%)
Feb 27, 2023	10.75	12.00	10.67	10.87	43,304	-0.35(-3.12%)
Feb 24, 2023	16.14	17.00	10.75	11.22	159,655	-5.83(-34.19%)
Feb 23, 2023	10.65	27.37	10.61	17.05	773,309	+6.65(+63.94%)
Feb 21, 2023				10.40	102	+0.00(+0.00%)
Feb 17, 2023	10.40	10.40	10.40	10.40	400	+0.03(+0.29%)
Feb 16, 2023	10.38	10.40	10.37	10.37	920	-0.07(-0.67%)
Feb 14, 2023				10.44	0	+0.02(+0.19%)
Feb 13, 2023	10.42	10.42	10.42	10.42	7,572	-0.01(-0.10%)
Feb 10, 2023	10.43	10.43	10.43	10.43	53,370	+0.01(+0.10%)
Feb 09, 2023	10.43	10.43	10.42	10.42	150,006	-0.01(-0.05%)
Feb 08, 2023	10.43	10.43	10.43	10.43	155,435	-0.00(-0.05%)
Feb 07, 2023	10.43	10.44	10.42	10.43	279,355	+0.01(+0.10%)
Feb 06, 2023	10.42	10.42	10.42	10.42	327,379	+0.01(+0.05%)
Feb 02, 2023				10.41	10	+0.00(+0.05%)
Feb 01, 2023	10.42	10.42	10.41	10.41	200,054	+0.00(+0.00%)
Jan 31, 2023	10.41	10.42	10.41	10.41	196,811	+0.00(+0.00%)
Jan 26, 2023				10.41	1	+0.01(+0.10%)
Jan 25, 2023	10.40	10.40	10.40	10.40	86,976	+0.00(+0.00%)
Jan 20, 2023				10.40	0	+0.02(+0.19%)
Jan 13, 2023				10.38	4	+0.00(+0.00%)
Jan 11, 2023				10.38	0	+0.00(+0.00%)
Jan 10, 2023	10.38	10.38	10.38	10.38	201	+0.01(+0.10%)
Jan 09, 2023	10.37	10.37	10.37	10.37	493	+0.00(+0.00%)
Jan 06, 2023	10.39	10.39	10.37	10.37	3,801	-0.03(-0.24%)