Embark Technology, Inc. - Warrant (NQ: EMBKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0185	0.0190	0.0176	0.0188	37,917	+0.00(+10.59%)
Mar 30, 2023	0.0183	0.0227	0.0146	0.0170	80,326	-0.00(-15.00%)
Mar 29, 2023	0.0200	0.0228	0.0183	0.0200	42,297	+0.00(+0.00%)
Mar 28, 2023	0.0200	0.0200	0.0194	0.0200	52,079	-0.00(-9.09%)
Mar 27, 2023	0.0200	0.0240	0.0185	0.0220	7,917	-0.00(-10.20%)
Mar 24, 2023	0.0200	0.0250	0.0191	0.0245	54,368	+0.00(+10.36%)
Mar 23, 2023	0.0241	0.0241	0.0201	0.0222	12,182	-0.00(-8.64%)
Mar 22, 2023	0.0200	0.0249	0.0185	0.0243	40,327	+0.00(+9.46%)
Mar 21, 2023	0.0226	0.0226	0.0190	0.0222	84,692	-0.00(-1.33%)
Mar 20, 2023	0.0230	0.0230	0.0205	0.0225	90,494	+0.00(+0.45%)
Mar 17, 2023	0.0212	0.0236	0.0194	0.0224	234,482	+0.00(+2.28%)
Mar 16, 2023	0.0253	0.0256	0.0216	0.0219	319,275	-0.00(-11.34%)
Mar 15, 2023	0.0251	0.0259	0.0191	0.0247	806,369	+0.00(+5.56%)
Mar 14, 2023	0.0250	0.0297	0.0234	0.0234	229,289	-0.00(-6.40%)
Mar 13, 2023	0.0230	0.0258	0.0230	0.0250	222,552	-0.00(-7.06%)
Mar 10, 2023	0.0238	0.0278	0.0238	0.0269	339,631	+0.00(+3.46%)
Mar 09, 2023	0.0250	0.0260	0.0230	0.0260	235,611	+0.00(+11.11%)
Mar 08, 2023	0.0299	0.0299	0.0217	0.0234	504,086	-0.00(-0.85%)
Mar 07, 2023	0.0224	0.0272	0.0224	0.0236	601,625	+0.00(+3.06%)
Mar 06, 2023	0.0270	0.0270	0.0181	0.0229	728,668	-0.01(-23.67%)
Mar 03, 2023	0.0409	0.0420	0.0290	0.0300	315,498	-0.02(-38.78%)
Mar 02, 2023	0.0400	0.0490	0.0350	0.0490	29,801	+0.01(+16.11%)
Mar 01, 2023	0.0530	0.0530	0.0305	0.0422	266,263	-0.01(-20.38%)
Feb 28, 2023	0.0486	0.0600	0.0440	0.0530	45,472	-0.00(-3.81%)
Feb 27, 2023	0.0500	0.0577	0.0360	0.0551	29,098	-0.00(-5.00%)
Feb 24, 2023	0.0501	0.0635	0.0501	0.0580	12,198	-0.01(-10.77%)
Feb 23, 2023	0.0597	0.0650	0.0360	0.0650	20,311	+0.02(+30.26%)
Feb 22, 2023	0.0570	0.0620	0.0352	0.0499	91,666	-0.01(-12.61%)
Feb 21, 2023	0.0571	0.0799	0.0571	0.0571	25,709	+0.00(+0.00%)
Feb 17, 2023	0.0645	0.0700	0.0525	0.0571	6,321	-0.01(-17.72%)
Feb 16, 2023	0.0695	0.0699	0.0694	0.0694	2,199	-0.00(-0.14%)
Feb 15, 2023	0.0700	0.0700	0.0610	0.0695	2,650	-0.00(-0.71%)
Feb 14, 2023	0.0700	0.0716	0.0518	0.0700	14,617	+0.00(+0.00%)
Feb 13, 2023	0.0696	0.0800	0.0511	0.0700	25,876	+0.00(+0.43%)
Feb 10, 2023	0.0620	0.0697	0.0620	0.0697	11,013	+0.01(+16.17%)
Feb 09, 2023	0.0600	0.0600	0.0500	0.0600	29,396	+0.01(+13.42%)
Feb 08, 2023	0.0690	0.0690	0.0529	0.0529	14,367	-0.01(-20.21%)
Feb 07, 2023	0.0700	0.0700	0.0600	0.0663	38,739	-0.01(-14.78%)
Feb 06, 2023	0.0600	0.0780	0.0600	0.0778	87,753	+0.02(+25.89%)
Feb 03, 2023	0.0750	0.0800	0.0618	0.0618	172,100	-0.02(-20.16%)
Feb 02, 2023	0.0700	0.0999	0.0699	0.0774	533,650	+0.01(+10.57%)
Feb 01, 2023	0.0654	0.0799	0.0520	0.0700	118,360	+0.00(+0.72%)
Jan 31, 2023	0.0800	0.0849	0.0532	0.0695	183,629	-0.00(-0.71%)
Jan 30, 2023	0.0499	0.1185	0.0400	0.0700	516,181	+0.03(+73.70%)
Jan 27, 2023	0.0388	0.0403	0.0255	0.0403	39,211	+0.00(+9.21%)
Jan 26, 2023	0.0375	0.0396	0.0368	0.0369	17,330	+0.00(+2.50%)
Jan 25, 2023	0.0373	0.0375	0.0334	0.0360	21,671	-0.00(-4.00%)
Jan 24, 2023	0.0405	0.0405	0.0350	0.0375	43,092	-0.00(-6.02%)
Jan 23, 2023	0.0343	0.0399	0.0237	0.0399	175,006	+0.01(+29.13%)
Jan 20, 2023	0.0263	0.0310	0.0235	0.0309	19,525	+0.00(+1.64%)
Jan 19, 2023	0.0292	0.0309	0.0253	0.0304	25,102	+0.00(+2.36%)
Jan 18, 2023	0.0291	0.0297	0.0230	0.0297	13,985	+0.00(+2.41%)
Jan 17, 2023	0.0202	0.0298	0.0200	0.0290	97,640	+0.00(+1.40%)
Jan 13, 2023	0.0270	0.0294	0.0225	0.0286	49,650	+0.00(+5.54%)
Jan 12, 2023	0.0199	0.0271	0.0199	0.0271	32,621	+0.00(+10.16%)
Jan 11, 2023	0.0240	0.0248	0.0207	0.0246	57,896	+0.00(+23.00%)
Jan 10, 2023	0.0151	0.0248	0.0151	0.0200	105,722	-0.00(-2.44%)
Jan 09, 2023	0.0197	0.0230	0.0180	0.0205	397,736	+0.00(+7.33%)
Jan 06, 2023	0.0200	0.0200	0.0140	0.0191	97,467	-0.00(-2.05%)
Jan 05, 2023	0.0252	0.0252	0.0163	0.0195	34,217	+0.00(+0.00%)
Jan 04, 2023	0.0197	0.0200	0.0186	0.0195	120,796	-0.00(-1.52%)