Sovos Brands Inc (NQ: SOVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.64	16.88	16.60	16.68	448,789	+0.08(+0.48%)
Mar 30, 2023	16.61	16.68	16.45	16.60	208,403	+0.01(+0.06%)
Mar 29, 2023	16.93	16.97	16.45	16.59	406,207	-0.11(-0.66%)
Mar 28, 2023	16.50	16.89	16.50	16.70	270,084	+0.20(+1.21%)
Mar 27, 2023	16.50	16.81	16.36	16.50	522,718	+0.02(+0.12%)
Mar 24, 2023	15.96	16.49	15.85	16.48	442,235	+0.49(+3.06%)
Mar 23, 2023	15.82	16.24	15.81	15.99	405,151	+0.20(+1.27%)
Mar 22, 2023	15.69	15.93	15.69	15.79	316,398	+0.07(+0.45%)
Mar 21, 2023	15.14	15.80	15.07	15.72	439,855	+0.62(+4.11%)
Mar 20, 2023	14.75	15.22	14.75	15.10	435,374	+0.29(+1.96%)
Mar 17, 2023	14.56	15.00	14.36	14.81	776,947	+0.16(+1.09%)
Mar 16, 2023	14.38	14.78	14.05	14.65	320,525	+0.00(+0.00%)
Mar 15, 2023	14.16	14.67	13.84	14.65	334,230	+0.39(+2.73%)
Mar 14, 2023	14.14	14.42	14.12	14.26	335,934	+0.20(+1.42%)
Mar 13, 2023	13.48	14.16	13.48	14.06	396,995	+0.46(+3.38%)
Mar 10, 2023	13.95	14.18	13.23	13.60	545,797	-0.40(-2.86%)
Mar 09, 2023	15.95	15.95	13.55	14.00	2,201,191	+0.84(+6.38%)
Mar 08, 2023	13.11	13.17	12.88	13.16	394,084	+0.04(+0.30%)
Mar 07, 2023	12.97	13.21	12.82	13.12	296,220	+0.09(+0.69%)
Mar 06, 2023	13.22	13.22	12.99	13.03	292,430	-0.28(-2.10%)
Mar 03, 2023	13.20	13.43	13.02	13.31	119,605	+0.15(+1.14%)
Mar 02, 2023	13.12	13.25	13.04	13.16	118,346	-0.04(-0.30%)
Mar 01, 2023	13.10	13.25	12.99	13.20	137,747	+0.13(+0.99%)
Feb 28, 2023	13.15	13.28	12.96	13.07	308,956	-0.09(-0.68%)
Feb 27, 2023	13.17	13.30	13.09	13.16	140,331	+0.03(+0.23%)
Feb 24, 2023	13.50	13.55	13.12	13.13	132,704	-0.47(-3.46%)
Feb 23, 2023	13.43	13.69	13.07	13.60	342,156	+0.18(+1.34%)
Feb 22, 2023	13.26	13.55	12.96	13.42	258,908	+0.29(+2.21%)
Feb 21, 2023	13.17	13.36	12.74	13.13	336,793	-0.22(-1.65%)
Feb 17, 2023	12.99	13.51	12.99	13.35	434,704	+0.45(+3.49%)
Feb 16, 2023	13.76	13.76	12.87	12.90	254,018	-0.91(-6.59%)
Feb 15, 2023	13.63	13.86	13.44	13.81	155,817	+0.08(+0.58%)
Feb 14, 2023	13.62	13.93	13.49	13.73	199,004	+0.11(+0.81%)
Feb 13, 2023	13.45	13.84	13.34	13.62	272,800	+0.16(+1.19%)
Feb 10, 2023	13.84	13.86	13.40	13.46	405,302	-0.44(-3.17%)
Feb 09, 2023	14.50	14.57	13.88	13.90	311,052	-0.51(-3.54%)
Feb 08, 2023	13.99	14.50	13.70	14.41	751,059	+0.29(+2.05%)
Feb 07, 2023	13.54	14.17	13.30	14.12	369,560	+0.58(+4.28%)
Feb 06, 2023	13.31	13.56	13.19	13.54	169,173	+0.18(+1.35%)
Feb 03, 2023	13.56	13.64	13.35	13.36	104,039	-0.24(-1.76%)
Feb 02, 2023	13.37	13.60	13.21	13.60	246,146	+0.28(+2.10%)
Feb 01, 2023	13.52	13.52	13.28	13.32	180,303	-0.24(-1.77%)
Jan 31, 2023	13.52	13.64	13.13	13.56	189,655	+0.11(+0.82%)
Jan 30, 2023	13.63	13.77	13.37	13.45	267,018	-0.24(-1.75%)
Jan 27, 2023	13.49	13.73	13.27	13.69	166,854	+0.20(+1.48%)
Jan 26, 2023	13.42	13.51	13.20	13.49	108,942	+0.14(+1.05%)
Jan 25, 2023	13.34	13.51	13.22	13.35	305,624	-0.03(-0.22%)
Jan 24, 2023	13.25	13.45	13.11	13.38	204,393	+0.06(+0.45%)
Jan 23, 2023	13.19	13.34	13.06	13.32	437,707	+0.13(+0.99%)
Jan 20, 2023	13.22	13.22	13.02	13.19	182,178	+0.04(+0.30%)
Jan 19, 2023	13.20	13.38	13.04	13.15	179,545	-0.03(-0.23%)
Jan 18, 2023	14.03	14.03	13.17	13.18	235,618	-0.78(-5.59%)
Jan 17, 2023	13.55	14.40	13.37	13.96	422,961	-0.58(-3.99%)
Jan 13, 2023	14.29	14.66	14.29	14.54	120,188	+0.09(+0.62%)
Jan 12, 2023	14.54	14.77	13.81	14.45	170,512	-0.04(-0.28%)
Jan 11, 2023	13.95	14.49	13.95	14.49	235,832	+0.70(+5.08%)
Jan 10, 2023	14.05	14.09	13.58	13.79	192,074	-0.21(-1.50%)
Jan 09, 2023	13.86	14.30	13.86	14.00	161,199	+0.14(+1.01%)
Jan 06, 2023	13.45	13.98	13.32	13.86	192,775	+0.45(+3.36%)
Jan 05, 2023	13.46	13.81	13.32	13.41	226,699	-0.05(-0.37%)
Jan 04, 2023	13.77	13.93	13.27	13.46	281,458	-0.29(-2.11%)