Agilethought Inc (NQ: AGIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.610	4.720	4.550	4.550	50,326	-0.12(-2.57%)
Mar 30, 2022	4.690	4.840	4.640	4.670	47,852	-0.01(-0.21%)
Mar 29, 2022	4.990	4.990	4.620	4.680	14,266	+0.07(+1.52%)
Mar 28, 2022	4.380	4.955	4.380	4.610	27,248	-0.14(-2.95%)
Mar 25, 2022	4.780	4.780	4.671	4.750	5,069	+0.15(+3.26%)
Mar 24, 2022	4.580	4.890	4.539	4.600	17,072	+0.10(+2.22%)
Mar 23, 2022	4.690	4.740	4.360	4.500	49,824	+0.15(+3.45%)
Mar 22, 2022	4.470	4.770	4.200	4.350	52,960	-0.05(-1.14%)
Mar 21, 2022	5.200	5.250	4.400	4.400	34,719	+0.10(+2.33%)
Mar 18, 2022	5.200	5.200	4.300	4.300	118,593	-0.70(-14.00%)
Mar 17, 2022	5.210	5.816	4.960	5.000	114,443	-0.09(-1.77%)
Mar 16, 2022	5.240	5.240	4.949	5.090	33,580	+0.07(+1.39%)
Mar 15, 2022	5.100	5.240	4.990	5.020	45,994	-0.08(-1.57%)
Mar 14, 2022	5.040	5.250	4.950	5.100	25,076	-0.06(-1.16%)
Mar 11, 2022	5.030	5.250	4.920	5.160	17,753	+0.08(+1.57%)
Mar 10, 2022	5.130	5.240	4.990	5.080	16,273	-0.07(-1.36%)
Mar 09, 2022	4.910	5.270	4.790	5.150	32,989	-0.04(-0.77%)
Mar 08, 2022	4.650	5.250	4.650	5.190	26,488	+0.24(+4.85%)
Mar 07, 2022	5.380	5.610	4.930	4.950	30,871	-0.15(-2.94%)
Mar 04, 2022	5.080	5.150	4.980	5.100	36,256	+0.00(+0.00%)
Mar 03, 2022	5.190	5.250	5.000	5.100	32,067	-0.26(-4.85%)
Mar 02, 2022	5.150	5.710	5.150	5.360	37,911	+0.11(+2.10%)
Mar 01, 2022	5.250	5.410	5.050	5.250	43,670	+0.05(+0.96%)
Feb 28, 2022	5.280	5.320	5.010	5.200	24,208	+0.05(+0.97%)
Feb 25, 2022	4.820	5.290	4.900	5.150	27,464	+0.23(+4.67%)
Feb 24, 2022	4.546	4.970	4.290	4.920	46,298	+0.38(+8.37%)
Feb 23, 2022	4.600	4.740	4.460	4.540	10,442	+0.14(+3.18%)
Feb 22, 2022	4.400	4.710	4.400	4.400	13,867	-0.19(-4.14%)
Feb 18, 2022				4.590	0	-0.01(-0.22%)
Feb 17, 2022	4.780	4.799	4.550	4.600	6,435	+0.04(+0.88%)
Feb 16, 2022	4.660	4.870	4.550	4.560	11,335	-0.28(-5.79%)
Feb 15, 2022	4.880	4.900	4.600	4.840	37,553	+0.34(+7.56%)
Feb 14, 2022	5.100	5.450	4.500	4.500	45,204	-0.65(-12.62%)
Feb 11, 2022	5.510	5.570	4.720	5.150	30,348	-0.28(-5.16%)
Feb 10, 2022	5.510	5.840	5.180	5.430	37,532	-0.05(-0.91%)
Feb 09, 2022	5.450	5.710	5.270	5.480	38,947	+0.11(+2.05%)
Feb 08, 2022	5.020	5.550	4.940	5.370	29,813	+0.29(+5.71%)
Feb 07, 2022	4.860	5.120	4.650	5.080	12,315	+0.38(+8.09%)
Feb 04, 2022	4.620	5.050	4.450	4.700	16,696	-0.07(-1.47%)
Feb 03, 2022	4.920		4.565	4.770	21,715	-0.36(-7.02%)
Feb 02, 2022	5.340	5.400	4.930	5.130	87,079	-0.21(-3.93%)
Feb 01, 2022	4.480	5.500	4.449	5.340	178,308	+0.89(+20.00%)
Jan 31, 2022	4.180	4.490		4.450	27,713	+0.30(+7.23%)
Jan 28, 2022	4.270	4.400	4.010	4.150	18,626	-0.14(-3.26%)
Jan 27, 2022	4.200	4.370	3.960	4.290	36,563	+0.00(+0.00%)
Jan 26, 2022	4.410	4.535	3.990	4.290	67,438	+0.02(+0.47%)
Jan 25, 2022	5.040	5.050	4.080	4.270	50,766	-0.81(-15.94%)
Jan 24, 2022	4.770	5.490	4.390	5.080	35,757	+0.12(+2.42%)
Jan 21, 2022	5.450	5.470	4.850	4.960	27,950	-0.46(-8.49%)
Jan 20, 2022	5.510	5.600	5.210	5.420	38,372	-0.17(-3.04%)
Jan 19, 2022	5.400	5.770	5.290	5.590	75,554	+0.17(+3.14%)
Jan 18, 2022	4.620	5.600	4.440	5.420	130,840	+0.73(+15.57%)
Jan 14, 2022				4.690	0	+0.34(+7.82%)
Jan 13, 2022	4.800	4.856	4.300	4.350	107,307	-0.48(-9.94%)
Jan 12, 2022	5.310	5.350	4.830	4.830	65,032	-0.52(-9.72%)
Jan 11, 2022	5.530	5.860	5.130	5.350	122,986	-0.17(-3.08%)
Jan 10, 2022	5.740	5.790	5.340	5.520	75,143	-0.24(-4.17%)
Jan 07, 2022	5.600	5.930	5.600	5.760	102,821	+0.08(+1.41%)
Jan 06, 2022	5.590	5.680	5.330	5.680	91,537	+0.11(+1.97%)
Jan 05, 2022	5.400	5.610	5.300	5.570	125,638	+0.14(+2.58%)
Jan 04, 2022	5.270	5.670	5.100	5.430	122,884	+0.13(+2.45%)