Hyzon Motors Inc WT (NQ: HYZNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0549	0.0820	0.0501	0.0800	12,340	+0.03(+60.00%)
Mar 27, 2024	0.0500	0.0750	0.0500	0.0500	29,005	+0.00(+0.00%)
Mar 26, 2024	0.0310	0.0690	0.0310	0.0500	128,022	+0.00(+0.00%)
Mar 25, 2024	0.0500	0.0775	0.0310	0.0500	113,348	+0.02(+60.77%)
Mar 22, 2024	0.0231	0.0325	0.0231	0.0311	54,549	+0.00(+3.67%)
Mar 21, 2024	0.0300	0.0313	0.0230	0.0300	33,033	+0.00(+4.90%)
Mar 20, 2024	0.0336	0.0336	0.0219	0.0286	62,224	+0.00(+2.14%)
Mar 19, 2024	0.0281	0.0281	0.0280	0.0280	2,200	-0.00(-6.67%)
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Mar 15, 2024	0.0276	0.0300	0.0276	0.0300	1,100	-0.01(-24.62%)
Mar 14, 2024	0.0380	0.0398	0.0380	0.0398	13,471	+0.00(+4.74%)
Mar 13, 2024	0.0370	0.0380	0.0250	0.0380	6,283	+0.01(+26.67%)
Mar 12, 2024	0.0300	0.0400	0.0290	0.0300	64,918	+0.00(+20.00%)
Mar 11, 2024	0.0290	0.0290	0.0250	0.0250	1,429	-0.00(-9.09%)
Mar 08, 2024	0.0282	0.0290	0.0275	0.0275	3,395	+0.00(+0.00%)
Mar 07, 2024	0.0275	0.0276	0.0275	0.0275	3,263	+0.00(+10.00%)
Mar 06, 2024	0.0283	0.0400	0.0250	0.0250	31,001	-0.00(-3.85%)
Mar 05, 2024	0.0283	0.0283	0.0260	0.0260	950	-0.00(-9.72%)
Mar 04, 2024	0.0221	0.0288	0.0221	0.0288	2,596	+0.01(+29.73%)
Mar 01, 2024	0.0297	0.0297	0.0220	0.0222	2,781	-0.00(-3.48%)
Feb 29, 2024	0.0221	0.0300	0.0221	0.0230	983	-0.00(-8.00%)
Feb 28, 2024	0.0346	0.0346	0.0220	0.0250	11,389	-0.00(-16.39%)
Feb 27, 2024	0.0261	0.0299	0.0261	0.0299	1,544	+0.00(+14.12%)
Feb 23, 2024				0.0262	46	-0.00(-6.43%)
Feb 22, 2024	0.0300	0.0500	0.0260	0.0280	114,395	-0.01(-30.69%)
Feb 21, 2024	0.0350	0.0404	0.0300	0.0404	30,490	+0.00(+12.53%)
Feb 20, 2024	0.0300	0.0500	0.0229	0.0359	15,662	+0.01(+70.14%)
Feb 16, 2024	0.0211	0.0211	0.0211	0.0211	175	-0.02(-44.03%)
Feb 15, 2024	0.0377	0.0400	0.0377	0.0377	8,897	-0.00(-5.75%)
Feb 14, 2024	0.0300	0.0400	0.0300	0.0400	1,392	+0.00(+0.00%)
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Feb 12, 2024	0.0300	0.0400	0.0230	0.0400	48,588	+0.00(+0.00%)
Feb 09, 2024	0.0300	0.0400	0.0300	0.0400	617	+0.00(+0.00%)
Feb 08, 2024	0.0400	0.0400	0.0300	0.0400	9,400	+0.01(+33.33%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-0.33%)
Feb 06, 2024	0.0300	0.0400	0.0300	0.0301	31,618	-0.01(-24.75%)
Feb 05, 2024	0.0300	0.0400	0.0300	0.0400	26,000	+0.00(+13.64%)
Feb 02, 2024	0.0400	0.0400	0.0351	0.0352	3,807	-0.00(-2.49%)
Feb 01, 2024	0.0352	0.0361	0.0351	0.0361	8,678	+0.00(+2.85%)
Jan 31, 2024	0.0400	0.0400	0.0351	0.0351	760	+0.00(+0.29%)
Jan 29, 2024				0.0350	5	-0.00(-12.50%)
Jan 26, 2024	0.0399	0.0400	0.0399	0.0400	54,088	+0.00(+0.25%)
Jan 25, 2024	0.0300	0.0400	0.0300	0.0399	2,091	+0.01(+33.00%)
Jan 24, 2024	0.0300	0.0301	0.0300	0.0300	5,825	+0.00(+0.00%)
Jan 23, 2024	0.0310	0.0310	0.0300	0.0300	2,002	-0.01(-24.81%)
Jan 22, 2024	0.0450	0.0450	0.0300	0.0399	2,787	-0.01(-11.33%)
Jan 19, 2024	0.0300	0.0450	0.0300	0.0450	25,042	+0.01(+50.00%)
Jan 18, 2024	0.0302	0.0302	0.0300	0.0300	2,000	-0.00(-0.66%)
Jan 17, 2024	0.0302	0.0302	0.0302	0.0302	2,082	+0.00(+0.67%)
Jan 16, 2024	0.0500	0.0500	0.0300	0.0300	3,129	+0.00(+0.00%)
Jan 12, 2024	0.0250	0.0300	0.0250	0.0300	13,247	-0.01(-14.29%)
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	27,665	+0.01(+25.00%)
Jan 10, 2024	0.0250	0.0304	0.0250	0.0280	15,482	-0.00(-6.35%)
Jan 09, 2024	0.0299	0.0299	0.0275	0.0299	3,318	-0.00(-11.80%)
Jan 08, 2024	0.0339	0.0339	0.0339	0.0339	122	+0.00(+12.62%)
Jan 05, 2024	0.0301	0.0301	0.0301	0.0301	102	+0.01(+36.82%)
Jan 04, 2024	0.0220	0.0220	0.0220	0.0220	386	-0.00(-0.45%)
Jan 03, 2024	0.0350	0.0350	0.0221	0.0221	1,866	-0.01(-36.86%)