Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.630	2.830	2.630	2.770	166,009	+0.14(+5.32%)
Mar 30, 2023	2.620	2.680	2.552	2.630	69,351	+0.01(+0.38%)
Mar 29, 2023	2.680	2.750	2.580	2.620	119,418	-0.06(-2.24%)
Mar 28, 2023	2.500	2.700	2.490	2.680	157,999	+0.17(+6.77%)
Mar 27, 2023	2.500	2.550	2.490	2.510	73,955	+0.00(+0.00%)
Mar 24, 2023	2.360	2.582	2.360	2.510	123,615	+0.10(+4.15%)
Mar 23, 2023	2.480	2.530	2.360	2.410	76,594	-0.07(-2.82%)
Mar 22, 2023	2.640	2.640	2.480	2.480	87,150	-0.16(-6.06%)
Mar 21, 2023	2.320	2.650	2.320	2.640	327,276	+0.34(+14.78%)
Mar 20, 2023	2.250	2.450	2.190	2.300	381,573	+0.04(+1.77%)
Mar 17, 2023	2.240	2.340	2.210	2.260	792,056	+0.01(+0.44%)
Mar 16, 2023	2.160	2.270	2.134	2.250	68,617	+0.04(+1.81%)
Mar 15, 2023	2.130	2.250	2.100	2.210	71,808	+0.01(+0.45%)
Mar 14, 2023	2.060	2.250	2.015	2.200	102,281	+0.17(+8.37%)
Mar 13, 2023	2.210	2.220	2.000	2.030	70,617	-0.19(-8.56%)
Mar 10, 2023	2.200	2.220	2.150	2.220	103,493	+0.02(+0.91%)
Mar 09, 2023	2.220	2.280	2.180	2.200	167,884	+0.00(+0.00%)
Mar 08, 2023	2.260	2.260	2.150	2.200	107,195	-0.03(-1.35%)
Mar 07, 2023	2.180	2.270	2.147	2.230	91,488	+0.08(+3.72%)
Mar 06, 2023	2.200	2.240	2.002	2.150	134,192	-0.04(-1.83%)
Mar 03, 2023	2.210	2.225	2.170	2.190	53,689	+0.02(+0.92%)
Mar 02, 2023	2.140	2.240	2.125	2.170	137,148	+0.02(+0.93%)
Mar 01, 2023	2.140	2.190	2.110	2.150	64,320	+0.03(+1.42%)
Feb 28, 2023	2.050	2.180	1.970	2.120	109,683	+0.12(+6.00%)
Feb 27, 2023	1.790	2.010	1.780	2.000	86,492	+0.21(+11.73%)
Feb 24, 2023	1.850	1.875	1.780	1.790	67,088	-0.07(-3.76%)
Feb 23, 2023	2.100	2.141	1.839	1.860	133,179	-0.14(-7.00%)
Feb 22, 2023	2.020	2.052	2.000	2.000	56,532	+0.00(+0.00%)
Feb 21, 2023	2.210	2.210	2.000	2.000	61,941	-0.23(-10.31%)
Feb 17, 2023	2.210	2.290	2.150	2.230	90,937	+0.03(+1.36%)
Feb 16, 2023	2.050	2.210	1.980	2.200	155,324	+0.14(+6.80%)
Feb 15, 2023	2.000	2.070	2.000	2.060	26,642	+0.03(+1.48%)
Feb 14, 2023	1.960	2.040	1.960	2.030	60,813	+0.04(+2.01%)
Feb 13, 2023	2.000	2.055	1.960	1.990	51,538	-0.01(-0.50%)
Feb 10, 2023	1.990	2.030	1.960	2.000	81,994	-0.01(-0.50%)
Feb 09, 2023	2.050	2.057	1.981	2.010	112,050	+0.01(+0.50%)
Feb 08, 2023	2.040	2.060	2.000	2.000	68,872	-0.04(-1.96%)
Feb 07, 2023	2.030	2.080	2.000	2.040	83,199	+0.02(+0.99%)
Feb 06, 2023	2.100	2.100	2.010	2.020	81,396	-0.07(-3.35%)
Feb 03, 2023	2.050	2.120	2.020	2.090	134,525	+0.03(+1.46%)
Feb 02, 2023	2.050	2.130	2.000	2.060	178,306	+0.06(+3.00%)
Feb 01, 2023	1.950	2.070	1.920	2.000	108,281	+0.04(+2.04%)
Jan 31, 2023	1.930	2.010	1.930	1.960	77,377	+0.03(+1.55%)
Jan 30, 2023	2.000	2.014	1.928	1.930	90,416	-0.06(-3.02%)
Jan 27, 2023	2.000	2.010	1.917	1.990	189,842	+0.02(+1.02%)
Jan 26, 2023	1.890	1.980	1.890	1.970	80,135	+0.09(+4.79%)
Jan 25, 2023	1.790	1.890	1.750	1.880	278,399	+0.06(+3.30%)
Jan 24, 2023	1.840	1.860	1.750	1.820	247,200	-0.02(-1.09%)
Jan 23, 2023	1.830	1.920	1.800	1.840	118,897	+0.02(+1.10%)
Jan 20, 2023	1.860	1.860	1.800	1.820	136,145	+0.01(+0.55%)
Jan 19, 2023	1.860	1.890	1.810	1.810	81,531	-0.07(-3.72%)
Jan 18, 2023	1.930	1.950	1.870	1.880	48,823	-0.02(-1.05%)
Jan 17, 2023	2.050	2.060	1.870	1.900	76,714	-0.16(-7.77%)
Jan 13, 2023	2.030	2.080	2.003	2.060	251,196	+0.02(+0.98%)
Jan 12, 2023	2.010	2.040	1.979	2.040	226,449	+0.02(+0.99%)
Jan 11, 2023	1.900	2.020	1.900	2.020	105,798	+0.10(+5.21%)
Jan 10, 2023	1.850	2.050	1.850	1.920	203,139	+0.05(+2.67%)
Jan 09, 2023	1.810	1.930	1.792	1.870	151,428	+0.09(+5.06%)
Jan 06, 2023	1.670	1.800	1.600	1.780	91,923	+0.11(+6.59%)
Jan 05, 2023	1.680	1.810	1.570	1.670	326,893	-0.02(-1.18%)
Jan 04, 2023	1.690	1.730	1.640	1.690	96,677	+0.00(+0.00%)