Ftac Athena Acquisition Corp WT (NQ: FTAAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4207	0.5237	0.4100	0.5237	29,600	+0.02(+4.74%)
Mar 28, 2022				0.5000	40	+0.04(+8.15%)
Mar 23, 2022				0.4623	27	+0.06(+13.95%)
Mar 18, 2022				0.4057	0	-0.06(-13.68%)
Mar 17, 2022	0.4937	0.4937	0.4700	0.4700	650	+0.01(+2.37%)
Mar 08, 2022				0.4591	50	-0.01(-2.49%)
Mar 07, 2022	0.4734	0.4734	0.4646	0.4708	13,433	-0.00(-0.57%)
Mar 03, 2022				0.4735	0	-0.01(-2.99%)
Mar 02, 2022	0.4882	0.4882	0.4881	0.4881	1,400	-0.00(-0.06%)
Mar 01, 2022	0.4889	0.4889	0.4884	0.4884	4,830	-0.00(-0.18%)
Feb 28, 2022	0.4977	0.4998	0.4769	0.4893	294,037	-0.24(-32.46%)
Feb 25, 2022	0.5300	0.7245	0.7245	0.7245	54,865	+0.11(+18.79%)
Feb 22, 2022				0.6099	0	+0.01(+1.65%)
Feb 17, 2022				0.6000	0	+0.08(+15.38%)
Feb 15, 2022				0.5200	32	-0.01(-1.59%)
Feb 14, 2022	0.5004	0.5563	0.5001	0.5284	170,995	-0.01(-1.44%)
Feb 11, 2022	0.5003	0.5361	0.5003	0.5361	17,768	-0.03(-5.53%)
Feb 09, 2022				0.5675	0	-0.04(-6.97%)
Feb 07, 2022				0.6100	0	+0.01(+1.67%)
Feb 04, 2022	0.5720	0.6000	0.5720	0.6000	3,048	-0.02(-3.23%)
Feb 03, 2022	0.5200	0.6390	0.5200	0.6200	100,251	-0.04(-6.03%)
Feb 02, 2022	0.6600	0.6600	0.6598	0.6598	953	-0.00(-0.03%)
Feb 01, 2022	0.8299	0.8500	0.5891	0.6600	40,374	-0.04(-5.97%)
Jan 31, 2022	0.7000	0.7300	0.7000	0.7019	34,529	+0.00(+0.27%)
Jan 28, 2022	0.8250	0.8250	0.7000	0.7000	1,035	+0.02(+3.00%)
Jan 26, 2022				0.6796	30	-0.05(-7.07%)
Jan 25, 2022	0.7100	0.7313	0.7000	0.7313	7,881	+0.02(+3.42%)
Jan 24, 2022	0.5002	0.7999	0.5002	0.7071	33,651	-0.23(-24.78%)
Jan 21, 2022	0.9100	0.9599	0.9100	0.9400	47,026	-0.01(-1.06%)
Jan 20, 2022	0.9501	0.9501	0.9501	0.9501	60,050	-0.02(-1.85%)
Jan 19, 2022	1.050	1.050	0.9360	0.9680	4,325	-0.07(-6.91%)
Jan 18, 2022	1.040	1.040	1.040	1.040	130	-0.01(-0.96%)
Jan 13, 2022				1.050	0	+0.09(+9.52%)
Jan 12, 2022	0.8599	0.9587	0.8599	0.9587	250	-0.12(-11.23%)
Jan 07, 2022		1.080	1.080	1.080	4	-0.06(-5.26%)
Jan 06, 2022	1.140	1.140	1.100	1.140	14,883	-0.01(-0.87%)
Jan 05, 2022	1.090	1.150	1.090	1.150	107,615	+0.00(+0.00%)