Svf Investment Corp Cl A (NQ: SVFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.10	10.23	10.10	10.21	226,940	+0.12(+1.19%)
Mar 30, 2021	10.09	10.16	10.05	10.09	443,865	+0.02(+0.20%)
Mar 29, 2021	10.16	10.18	10.00	10.07	1,106,029	-0.03(-0.30%)
Mar 26, 2021	10.28	10.28	10.05	10.10	1,066,700	-0.05(-0.49%)
Mar 25, 2021	10.20	10.30	10.05	10.15	486,507	+0.00(+0.00%)
Mar 24, 2021	10.52	10.57	10.15	10.15	651,287	-0.28(-2.68%)
Mar 23, 2021	10.80	10.82	10.40	10.43	402,374	-0.40(-3.69%)
Mar 22, 2021	10.80	10.89	10.70	10.83	145,874	+0.13(+1.21%)
Mar 19, 2021	10.84	10.89	10.63	10.70	197,800	-0.12(-1.11%)
Mar 18, 2021	11.08	11.08	10.70	10.82	190,369	-0.29(-2.61%)
Mar 17, 2021	10.87	11.28	10.80	11.11	298,606	+0.25(+2.30%)
Mar 16, 2021	11.33	11.33	10.82	10.86	307,184	-0.35(-3.12%)
Mar 15, 2021	11.30	11.43	11.13	11.21	246,258	-0.09(-0.80%)
Mar 12, 2021	11.05	11.38	11.01	11.30	155,600	+0.05(+0.44%)
Mar 11, 2021	11.19	11.37	11.00	11.25	503,152	+0.32(+2.93%)
Mar 10, 2021	11.15	11.20	10.82	10.93	278,767	+0.06(+0.55%)
Mar 09, 2021	11.02	11.04	10.63	10.87	589,334	+0.07(+0.65%)
Mar 08, 2021	11.07	11.23	10.73	10.80	682,340	-0.40(-3.57%)
Mar 05, 2021	10.96	11.31	10.50	11.20	588,600	+0.26(+2.38%)
Mar 04, 2021	11.13	11.30	10.32	10.94	1,669,964	-0.36(-3.19%)
Mar 03, 2021	11.44	11.44	10.82	11.30	708,207	-0.09(-0.79%)
Mar 02, 2021	12.00	12.27	11.23	11.39	489,304	-0.60(-5.00%)
Mar 01, 2021	12.34	12.34	11.91	11.99	474,593	-0.22(-1.80%)
Feb 26, 2021	11.91	12.30	11.55	12.21	495,700	+0.32(+2.69%)
Feb 25, 2021	12.15	12.20	11.60	11.89	509,886	-0.30(-2.46%)
Feb 24, 2021	12.40	12.50	12.10	12.19	412,487	-0.32(-2.56%)
Feb 23, 2021	12.25	12.69	11.75	12.51	648,910	-0.34(-2.65%)
Feb 22, 2021	13.18	13.18	12.80	12.85	439,970	-0.35(-2.65%)
Feb 19, 2021	13.16	13.29	13.08	13.20	394,000	-0.02(-0.15%)
Feb 18, 2021	13.02	13.29	12.94	13.22	298,323	+0.03(+0.23%)
Feb 17, 2021	13.27	13.32	13.03	13.19	428,060	+0.02(+0.15%)
Feb 16, 2021	13.42	13.59	13.07	13.17	592,014	-0.11(-0.83%)
Feb 12, 2021	13.64	13.64	13.17	13.28	397,900	-0.39(-2.85%)
Feb 11, 2021	13.88	13.88	13.32	13.67	316,459	+0.16(+1.18%)
Feb 10, 2021	13.20	14.21	13.18	13.51	700,550	+0.33(+2.50%)
Feb 09, 2021	13.30	13.35	13.02	13.18	403,588	+0.18(+1.38%)
Feb 08, 2021	13.30	13.49	12.88	13.00	981,292	+0.27(+2.12%)