Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.060	9.173	9.027	9.088	14,023,588	+0.06(+0.63%)
Mar 30, 2023	9.088	9.136	8.965	9.032	6,403,997	+0.03(+0.31%)
Mar 29, 2023	9.088	9.107	8.956	9.003	6,443,957	+0.00(+0.00%)
Mar 28, 2023	8.909	9.003	8.871	9.003	5,882,084	+0.06(+0.63%)
Mar 27, 2023	8.899	9.055	8.814	8.947	7,296,211	+0.13(+1.50%)
Mar 24, 2023	8.654	8.843	8.578	8.814	7,425,186	+0.12(+1.41%)
Mar 23, 2023	8.880	8.965	8.597	8.691	11,102,085	-0.19(-2.13%)
Mar 22, 2023	9.098	9.121	8.852	8.880	8,825,360	-0.24(-2.59%)
Mar 21, 2023	9.041	9.258	9.041	9.117	10,095,499	+0.20(+2.22%)
Mar 20, 2023	8.975	9.036	8.824	8.918	12,056,885	+0.01(+0.11%)
Mar 17, 2023	8.918	8.947	8.772	8.909	16,478,035	-0.07(-0.74%)
Mar 16, 2023	8.833	9.003	8.720	8.975	10,374,886	+0.00(+0.00%)
Mar 15, 2023	9.164	9.183	8.904	8.975	11,976,894	-0.33(-3.55%)
Mar 14, 2023	9.447	9.466	9.239	9.306	9,191,568	+0.02(+0.20%)
Mar 13, 2023	9.362	9.471	9.216	9.287	13,057,217	-0.16(-1.70%)
Mar 10, 2023	9.504	9.674	9.362	9.447	9,298,104	-0.12(-1.28%)
Mar 09, 2023	9.957	9.957	9.523	9.570	9,881,637	-0.41(-4.07%)
Mar 08, 2023	9.986	10.05	9.901	9.976	7,436,734	-0.05(-0.47%)
Mar 07, 2023	10.15	10.17	9.942	10.02	14,967,995	-0.12(-1.20%)
Mar 06, 2023	10.40	10.41	10.03	10.14	18,150,934	-0.25(-2.43%)
Mar 03, 2023	10.44	10.49	10.37	10.40	10,549,707	+0.00(+0.00%)
Mar 02, 2023	10.55	10.55	10.33	10.40	7,894,826	-0.17(-1.59%)
Mar 01, 2023	10.65	10.67	10.51	10.57	8,158,860	-0.08(-0.79%)
Feb 28, 2023	10.55	10.80	10.43	10.65	11,798,854	+0.19(+1.79%)
Feb 27, 2023	10.63	11.02	10.31	10.46	14,339,666	-0.29(-2.69%)
Feb 24, 2023	10.80	10.80	10.62	10.75	12,038,991	-0.03(-0.26%)
Feb 23, 2023	10.73	10.91	10.71	10.78	7,902,552	+0.05(+0.44%)
Feb 22, 2023	10.73	10.89	10.64	10.73	7,019,424	-0.01(-0.09%)
Feb 21, 2023	10.85	10.88	10.64	10.74	8,294,271	-0.18(-1.63%)
Feb 17, 2023	10.77	11.00	10.56	10.92	7,684,089	+0.04(+0.34%)
Feb 16, 2023	10.95	10.97	10.82	10.88	15,666,759	-0.19(-1.69%)
Feb 15, 2023	10.95	11.11	10.87	11.07	10,711,725	+0.04(+0.34%)
Feb 14, 2023	11.23	11.25	11.01	11.03	7,428,706	-0.16(-1.42%)
Feb 13, 2023	11.02	11.27	11.01	11.19	6,606,770	+0.13(+1.18%)
Feb 10, 2023	10.95	11.10	10.90	11.06	6,717,209	+0.11(+1.02%)
Feb 09, 2023	11.19	11.21	10.92	10.95	8,333,749	-0.19(-1.68%)
Feb 08, 2023	11.25	11.30	11.12	11.14	5,253,445	-0.18(-1.57%)
Feb 07, 2023	11.30	11.43	11.18	11.31	6,910,995	+0.06(+0.50%)
Feb 06, 2023	11.26	11.31	11.04	11.26	10,752,285	-0.12(-1.07%)
Feb 03, 2023	11.39	11.45	11.30	11.38	7,553,023	-0.01(-0.08%)
Feb 02, 2023	11.43	11.44	11.23	11.39	14,686,528	-0.07(-0.57%)
Feb 01, 2023	11.27	11.58	11.25	11.45	10,205,598	+0.09(+0.82%)
Jan 31, 2023	11.15	11.39	11.13	11.36	14,639,902	+0.21(+1.84%)
Jan 30, 2023	11.05	11.22	11.00	11.15	8,763,249	+0.05(+0.42%)
Jan 27, 2023	11.12	11.29	11.04	11.11	10,559,722	+0.23(+2.15%)
Jan 26, 2023	10.80	10.89	10.71	10.87	5,805,594	+0.00(+0.00%)
Jan 25, 2023	10.82	10.90	10.65	10.87	7,648,800	+0.04(+0.35%)
Jan 24, 2023	10.99	11.01	10.82	10.84	5,906,291	-0.21(-1.86%)
Jan 23, 2023	10.86	11.07	10.82	11.04	7,756,206	+0.21(+1.90%)
Jan 20, 2023	10.74	10.86	10.59	10.84	8,433,564	+0.07(+0.69%)
Jan 19, 2023	10.65	10.90	10.52	10.76	10,663,210	+0.05(+0.44%)
Jan 18, 2023	11.04	11.07	10.63	10.71	11,378,014	-0.36(-3.21%)
Jan 17, 2023	10.74	11.08	10.74	11.07	10,157,822	+0.29(+2.69%)
Jan 13, 2023	10.82	10.85	10.68	10.78	15,139,442	-0.11(-1.03%)
Jan 12, 2023	10.99	11.05	10.83	10.89	12,864,719	-0.10(-0.93%)
Jan 11, 2023	11.06	11.09	10.61	11.00	14,244,615	-0.07(-0.59%)
Jan 10, 2023	11.21	11.24	10.99	11.06	8,426,868	-0.16(-1.42%)
Jan 09, 2023	11.32	11.39	11.19	11.22	13,792,542	-0.08(-0.74%)
Jan 06, 2023	11.14	11.31	11.02	11.30	8,435,086	+0.24(+2.20%)
Jan 05, 2023	10.90	11.10	10.74	11.06	9,864,668	+0.08(+0.77%)
Jan 04, 2023	10.74	11.00	10.68	10.98	11,365,914	+0.35(+3.25%)