Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.35	12.51	12.17	12.24	15,836,111	-0.16(-1.27%)
Mar 30, 2021	12.52	12.55	12.21	12.40	13,019,681	-0.15(-1.19%)
Mar 29, 2021	12.50	12.63	12.42	12.55	7,046,734	-0.04(-0.28%)
Mar 26, 2021	12.33	12.65	12.28	12.58	7,231,674	+0.30(+2.43%)
Mar 25, 2021	12.40	12.40	12.20	12.28	11,556,105	+0.01(+0.07%)
Mar 24, 2021	12.40	12.46	12.21	12.28	10,953,358	-0.14(-1.13%)
Mar 23, 2021	12.92	12.92	12.36	12.42	10,135,169	-0.54(-4.19%)
Mar 22, 2021	13.06	13.09	12.82	12.96	8,832,429	+0.01(+0.07%)
Mar 19, 2021	12.84	13.04	12.73	12.95	12,981,108	+0.17(+1.30%)
Mar 18, 2021	13.12	13.17	12.70	12.78	11,273,294	-0.43(-3.25%)
Mar 17, 2021	12.64	13.23	12.63	13.21	12,305,188	+0.48(+3.79%)
Mar 16, 2021	12.85	12.91	12.65	12.73	12,048,860	-0.12(-0.95%)
Mar 15, 2021	12.50	12.87	12.47	12.85	11,315,109	+0.27(+2.16%)
Mar 12, 2021	12.33	12.60	12.26	12.58	8,884,544	+0.23(+1.84%)
Mar 11, 2021	12.38	12.46	12.20	12.35	9,535,915	+0.03(+0.28%)
Mar 10, 2021	12.22	12.47	12.12	12.32	9,923,163	+0.13(+1.08%)
Mar 09, 2021	12.21	12.46	12.01	12.19	12,449,777	+0.07(+0.58%)
Mar 08, 2021	12.06	12.31	11.99	12.12	13,579,816	-0.07(-0.58%)
Mar 05, 2021	11.99	12.26	11.71	12.19	15,174,168	+0.28(+2.35%)
Mar 04, 2021	11.98	12.09	11.66	11.91	21,323,226	-0.25(-2.09%)
Mar 03, 2021	12.42	12.48	11.85	12.16	27,577,058	-0.36(-2.87%)
Mar 02, 2021	12.75	12.88	12.39	12.52	18,514,776	-0.38(-2.92%)
Mar 01, 2021	13.19	13.41	12.80	12.90	13,590,319	-0.11(-0.88%)
Feb 26, 2021	13.08	13.14	12.76	13.01	17,998,152	-0.18(-1.33%)
Feb 25, 2021	13.40	13.48	13.01	13.19	18,570,836	-0.22(-1.63%)
Feb 24, 2021	13.43	13.55	13.09	13.41	17,650,546	+0.07(+0.53%)
Feb 23, 2021	13.79	13.82	13.08	13.34	24,437,294	-0.25(-1.81%)
Feb 22, 2021	14.50	14.72	13.57	13.58	44,906,864	-2.37(-14.88%)
Feb 19, 2021	15.96	16.19	15.91	15.96	12,404,967	-0.05(-0.33%)
Feb 18, 2021	16.31	16.37	15.99	16.01	7,773,986	-0.22(-1.35%)
Feb 17, 2021	16.01	16.25	15.92	16.23	5,345,808	+0.17(+1.04%)
Feb 16, 2021	16.08	16.11	15.85	16.06	5,717,033	+0.08(+0.49%)
Feb 12, 2021	15.86	16.12	15.80	15.98	5,100,817	+0.00(+0.00%)
Feb 11, 2021	15.96	16.16	15.83	15.98	6,274,147	-0.13(-0.82%)
Feb 10, 2021	16.24	16.36	15.96	16.11	8,320,390	-0.07(-0.43%)
Feb 09, 2021	15.64	16.25	15.63	16.18	7,485,816	+0.41(+2.61%)
Feb 08, 2021	15.76	15.81	15.53	15.77	8,367,531	+0.09(+0.59%)
Feb 05, 2021	15.79	15.84	15.46	15.68	8,975,964	-0.09(-0.58%)
Feb 04, 2021	15.87	16.02	15.52	15.77	8,248,787	-0.08(-0.50%)
Feb 03, 2021	15.16	16.10	15.16	15.85	18,186,434	+0.62(+4.09%)
Feb 02, 2021	15.39	15.55	15.21	15.23	10,489,934	-0.05(-0.34%)
Feb 01, 2021	15.03	15.40	14.92	15.28	10,216,531	+0.39(+2.65%)
Jan 29, 2021	15.11	15.40	14.81	14.89	9,422,794	-0.18(-1.16%)
Jan 28, 2021	14.81	15.28	14.75	15.06	10,515,400	+0.29(+1.96%)
Jan 27, 2021	14.89	15.04	14.55	14.77	16,567,439	-0.20(-1.35%)
Jan 26, 2021	15.07	15.21	14.96	14.97	6,808,732	-0.12(-0.81%)
Jan 25, 2021	15.12	15.25	15.01	15.10	10,790,868	-0.18(-1.15%)
Jan 22, 2021	15.11	15.35	14.98	15.27	6,535,808	+0.11(+0.69%)
Jan 21, 2021	15.21	15.44	14.72	15.17	15,858,330	-0.33(-2.15%)
Jan 20, 2021	15.29	15.52	15.17	15.50	11,358,936	+0.22(+1.43%)
Jan 19, 2021	15.12	15.39	14.96	15.28	12,376,714	+0.34(+2.29%)
Jan 15, 2021	14.99	15.07	14.66	14.94	22,558,324	-0.23(-1.50%)
Jan 14, 2021	16.07	16.08	14.68	15.17	51,344,748	-0.96(-5.92%)
Jan 13, 2021	16.01	16.39	15.95	16.12	10,482,155	+0.14(+0.88%)
Jan 12, 2021	16.17	16.36	15.95	15.98	8,774,778	-0.20(-1.25%)
Jan 11, 2021	15.95	16.35	15.88	16.18	7,944,157	+0.15(+0.93%)
Jan 08, 2021	16.14	16.30	15.80	16.03	7,867,622	-0.19(-1.19%)
Jan 07, 2021	16.23	16.38	16.09	16.23	8,211,270	+0.03(+0.16%)
Jan 06, 2021	15.92	16.36	15.86	16.20	9,838,804	+0.34(+2.15%)
Jan 05, 2021	16.20	16.30	15.60	15.86	13,943,003	-0.39(-2.37%)