Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.70	12.00	11.70	11.75	5,972	+0.25(+2.17%)
Mar 30, 2021	11.44	11.85	11.32	11.50	10,726	+0.02(+0.17%)
Mar 29, 2021	11.50	11.50	11.30	11.48	16,671	-0.01(-0.09%)
Mar 26, 2021	11.50	11.54	11.13	11.49	20,900	+0.11(+0.97%)
Mar 25, 2021	11.18	11.55	11.10	11.38	69,676	-0.41(-3.48%)
Mar 24, 2021	12.75	12.75	11.75	11.79	28,409	-0.53(-4.30%)
Mar 23, 2021	12.90	12.92	12.28	12.32	28,206	-0.72(-5.52%)
Mar 22, 2021	13.10	13.51	12.95	13.04	22,458	-0.01(-0.08%)
Mar 19, 2021	13.10	13.30	12.97	13.05	8,100	+0.11(+0.85%)
Mar 18, 2021	13.42	13.57	12.90	12.94	13,314	-0.65(-4.78%)
Mar 17, 2021	13.50	13.88	13.30	13.59	29,994	-0.16(-1.16%)
Mar 16, 2021	14.29	15.10	13.73	13.75	85,224	-0.35(-2.48%)
Mar 15, 2021	14.30	14.30	13.64	14.10	54,847	-0.17(-1.19%)
Mar 12, 2021	13.37	14.35	13.24	14.27	171,900	+0.52(+3.78%)
Mar 11, 2021	13.58	13.99	13.31	13.75	34,126	+0.52(+3.93%)
Mar 10, 2021	14.25	14.40	12.74	13.23	177,379	+0.01(+0.08%)
Mar 09, 2021	13.02	13.69	12.67	13.22	34,285	+0.53(+4.14%)
Mar 08, 2021	13.70	13.79	12.34	12.70	168,059	-1.13(-8.21%)
Mar 05, 2021	12.50	13.95	11.40	13.83	325,000	+1.44(+11.62%)
Mar 04, 2021	12.33	12.95	11.80	12.39	289,664	-0.61(-4.69%)
Mar 03, 2021	14.65	14.68	12.92	13.00	128,352	-1.85(-12.46%)
Mar 02, 2021	15.30	15.47	14.72	14.85	30,529	-0.53(-3.41%)
Mar 01, 2021	15.68	15.76	14.97	15.38	27,192	+0.45(+2.98%)
Feb 26, 2021	15.00	15.77	13.97	14.93	152,800	+0.39(+2.68%)
Feb 25, 2021	15.69	16.63	14.49	14.54	298,147	-1.07(-6.85%)
Feb 24, 2021	16.30	16.30	15.43	15.61	89,242	-0.54(-3.35%)
Feb 23, 2021	16.06	16.41	14.75	16.15	165,092	-1.30(-7.45%)
Feb 22, 2021	18.56	19.13	16.86	17.45	109,927	-1.88(-9.73%)
Feb 19, 2021	17.36	19.50	17.36	19.33	111,700	+1.99(+11.48%)
Feb 18, 2021	17.42	17.80	17.07	17.34	30,158	-0.64(-3.56%)
Feb 17, 2021	18.05	18.12	17.10	17.98	77,081	-0.08(-0.44%)
Feb 16, 2021	16.56	18.49	16.33	18.06	468,547	+1.73(+10.59%)
Feb 12, 2021	16.14	16.33	15.71	16.33	122,700	+0.34(+2.13%)
Feb 11, 2021	16.35	16.91	15.65	15.99	296,808	-0.44(-2.71%)
Feb 10, 2021	17.15	17.15	16.10	16.43	65,484	-0.51(-3.01%)
Feb 09, 2021	17.50	17.70	16.71	16.95	36,912	-0.30(-1.77%)
Feb 08, 2021	17.00	17.87	16.46	17.25	410,251	+0.39(+2.31%)
Feb 05, 2021	17.50	17.67	16.75	16.86	82,100	-0.64(-3.66%)
Feb 04, 2021	17.13	17.60	16.40	17.50	143,105	+0.27(+1.57%)
Feb 03, 2021	17.88	18.00	16.92	17.23	173,957	-1.30(-7.02%)
Feb 02, 2021	15.25	18.79	15.25	18.53	511,230	+3.28(+21.51%)
Feb 01, 2021	14.77	15.41	14.77	15.25	93,728	+0.48(+3.25%)
Jan 29, 2021	14.89	15.25	14.36	14.77	143,900	-0.52(-3.40%)
Jan 28, 2021	14.65	16.08	14.30	15.29	289,723	+0.49(+3.31%)
Jan 27, 2021	15.32	15.32	14.45	14.80	237,784	-0.52(-3.39%)
Jan 26, 2021	15.70	15.90	15.16	15.32	267,833	-0.25(-1.61%)
Jan 25, 2021	16.00	17.00	15.11	15.57	359,227	-0.43(-2.69%)
Jan 22, 2021	15.94	16.14	15.76	16.00	122,800	-0.23(-1.42%)
Jan 21, 2021	16.33	16.59	15.94	16.23	162,149	-0.18(-1.10%)
Jan 20, 2021	16.34	16.56	16.07	16.41	96,971	-0.15(-0.91%)
Jan 19, 2021	17.15	18.00	16.38	16.56	377,218	-0.44(-2.59%)
Jan 15, 2021	17.43	18.50	16.81	17.00	239,200	-0.50(-2.86%)
Jan 14, 2021	18.23	19.54	17.27	17.50	411,220	-0.24(-1.35%)
Jan 13, 2021	16.72	17.80	16.24	17.74	162,601	+1.08(+6.48%)
Jan 12, 2021	16.65	16.82	16.28	16.66	67,142	+0.10(+0.60%)
Jan 11, 2021	15.57	16.83	15.29	16.56	107,914	+0.73(+4.61%)
Jan 08, 2021	16.30	16.99	15.56	15.83	358,500	-0.21(-1.31%)
Jan 07, 2021	15.00	17.05	14.90	16.04	206,966	+1.33(+9.04%)
Jan 06, 2021	14.81	15.98	14.31	14.71	256,483	-0.34(-2.26%)
Jan 05, 2021	14.41	15.51	14.06	15.05	533,331	-0.45(-2.90%)