Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0614	0.0700	0.0602	0.0700	2,566	-0.00(-5.41%)
Mar 30, 2023	0.0879	0.0879	0.0740	0.0740	1,826	+0.00(+0.82%)
Mar 29, 2023	0.1003	0.1003	0.0600	0.0734	1,122	+0.01(+9.23%)
Mar 27, 2023				0.0672	20	+0.00(+2.91%)
Mar 24, 2023	0.0750	0.0976	0.0653	0.0653	1,310	-0.01(-10.79%)
Mar 22, 2023				0.0732	4	-0.02(-17.29%)
Mar 21, 2023	0.0885	0.0885	0.0885	0.0885	400	+0.00(+0.00%)
Mar 20, 2023	0.0885	0.0885	0.0885	0.0885	645	+0.01(+18.00%)
Mar 16, 2023				0.0750	300	-0.01(-8.54%)
Mar 14, 2023				0.0820	50	+0.00(+0.99%)
Mar 13, 2023	0.0851	0.0890	0.0812	0.0812	3,317	-0.01(-9.68%)
Mar 10, 2023	0.1098	0.1099	0.0702	0.0899	6,124	-0.03(-24.96%)
Mar 09, 2023	0.1197	0.1198	0.1000	0.1198	2,135	+0.04(+49.19%)
Mar 08, 2023	0.0998	0.1141	0.0756	0.0803	28,753	-0.00(-0.12%)
Mar 07, 2023	0.0930	0.0997	0.0751	0.0804	12,093	+0.01(+14.86%)
Mar 06, 2023	0.0702	0.0950	0.0656	0.0700	7,676	-0.00(-0.28%)
Mar 03, 2023	0.0800	0.0800	0.0702	0.0702	1,258	-0.00(-1.27%)
Mar 02, 2023	0.0800	0.0800	0.0711	0.0711	1,201	-0.02(-18.65%)
Mar 01, 2023	0.0889	0.0889	0.0777	0.0874	7,280	+0.01(+12.48%)
Feb 28, 2023	0.0800	0.0800	0.0703	0.0777	15,132	-0.00(-2.87%)
Feb 27, 2023	0.0999	0.0999	0.0755	0.0800	19,797	-0.02(-19.92%)
Feb 24, 2023	0.0980	0.0999	0.0980	0.0999	6,091	+0.00(+0.00%)
Feb 23, 2023	0.0618	0.0999	0.0618	0.0999	2,309	+0.01(+11.00%)
Feb 21, 2023				0.0900	2	-0.00(-0.33%)
Feb 17, 2023	0.0988	0.0988	0.0900	0.0903	1,100	-0.01(-8.79%)
Feb 16, 2023	0.1050	0.1050	0.0990	0.0990	2,410	+0.01(+10.00%)
Feb 15, 2023	0.0801	0.0900	0.0801	0.0900	1,867	-0.02(-18.18%)
Feb 14, 2023	0.0900	0.1100	0.0865	0.1100	5,948	+0.02(+17.02%)
Feb 13, 2023	0.0940	0.0940	0.0940	0.0940	102	+0.02(+25.33%)
Feb 10, 2023	0.0750	0.0750	0.0750	0.0750	501	-0.00(-0.40%)
Feb 09, 2023	0.0800	0.0896	0.0600	0.0753	2,404	-0.01(-13.15%)
Feb 07, 2023				0.0867	15	-0.00(-3.67%)
Feb 06, 2023	0.0700	0.0900	0.0700	0.0900	3,605	+0.01(+6.01%)
Feb 03, 2023	0.0849	0.0849	0.0849	0.0849	203	-0.00(-5.56%)
Feb 02, 2023	0.0966	0.0966	0.0899	0.0899	3,680	-0.01(-7.79%)
Jan 31, 2023				0.0975	46	-0.00(-2.50%)
Jan 30, 2023	0.1000	0.1015	0.1000	0.1000	4,565	+0.00(+0.00%)
Jan 27, 2023	0.0850	0.1000	0.0850	0.1000	3,116	+0.01(+17.65%)
Jan 26, 2023	0.0850	0.0850	0.0850	0.0850	430	+0.01(+6.25%)
Jan 25, 2023	0.0800	0.0800	0.0800	0.0800	2,090	-0.01(-11.11%)
Jan 24, 2023	0.1000	0.1000	0.0801	0.0900	1,295	-0.01(-10.00%)
Jan 23, 2023	0.1000	0.1000	0.1000	0.1000	198	+0.00(+0.00%)
Jan 19, 2023				0.1000	0	-0.01(-6.54%)
Jan 18, 2023	0.1200	0.1200	0.1000	0.1070	21,610	+0.01(+12.63%)
Jan 17, 2023	0.0601	0.0950	0.0601	0.0950	5,273	+0.01(+7.95%)
Jan 13, 2023	0.0780	0.0880	0.0780	0.0880	5,994	+0.00(+6.02%)
Jan 12, 2023	0.0600	0.0830	0.0600	0.0830	1,686	-0.01(-14.26%)
Jan 09, 2023				0.0968	0	-0.00(-0.82%)
Jan 06, 2023	0.0976	0.0976	0.0976	0.0976	300	+0.03(+39.43%)
Jan 05, 2023	0.0700	0.0784	0.0600	0.0700	19,405	-0.01(-12.50%)
Jan 04, 2023	0.0601	0.0800	0.0601	0.0800	11,023	+0.00(+0.50%)