Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.41	17.46	17.13	17.25	85,967	-0.04(-0.23%)
Mar 30, 2015	16.70	17.32	16.63	17.29	222,942	+0.65(+3.94%)
Mar 27, 2015	16.61	16.81	16.50	16.63	45,542	-0.07(-0.43%)
Mar 26, 2015	17.01	17.17	16.58	16.70	89,862	-0.52(-3.01%)
Mar 25, 2015	17.50	17.50	16.99	17.22	109,702	-0.07(-0.42%)
Mar 24, 2015	17.37	17.46	17.17	17.29	60,546	-0.08(-0.46%)
Mar 23, 2015	17.21	17.47	17.08	17.37	182,890	+0.17(+0.97%)
Mar 20, 2015	17.52	17.60	16.85	17.21	121,694	-0.08(-0.46%)
Mar 19, 2015	18.04	18.04	17.13	17.29	75,616	-0.65(-3.65%)
Mar 18, 2015	17.56	18.09	17.17	17.94	60,903	+0.38(+2.18%)
Mar 17, 2015	16.61	17.58	16.51	17.56	104,023	+0.81(+4.86%)
Mar 16, 2015	16.73	17.15	16.39	16.74	136,889	-0.39(-2.28%)
Mar 13, 2015	17.94	17.94	16.33	17.13	87,585	-0.69(-3.90%)
Mar 12, 2015	17.80	17.96	17.48	17.83	66,600	+0.03(+0.18%)
Mar 11, 2015	18.16	18.45	17.50	17.80	109,352	-0.22(-1.20%)
Mar 10, 2015	17.33	18.21	16.95	18.01	139,183	+0.80(+4.64%)
Mar 09, 2015	16.30	17.70	16.28	17.21	157,807	+0.91(+5.58%)
Mar 06, 2015	16.49	16.49	15.98	16.30	137,531	+0.02(+0.10%)
Mar 05, 2015	16.44	16.45	16.13	16.29	59,968	-0.02(-0.10%)
Mar 04, 2015	16.37	16.42	15.99	16.30	100,313	+0.11(+0.69%)
Mar 03, 2015	16.22	16.43	16.02	16.19	82,769	+0.14(+0.85%)
Mar 02, 2015	15.96	16.58	15.87	16.06	246,784	+0.18(+1.16%)
Feb 27, 2015	15.93	16.04	15.85	15.87	75,072	+0.01(+0.05%)
Feb 26, 2015	15.97	16.05	15.86	15.86	26,256	-0.10(-0.65%)
Feb 25, 2015	15.55	16.01	15.44	15.97	38,730	+0.28(+1.78%)
Feb 24, 2015	15.93	16.01	15.17	15.69	64,079	-0.27(-1.69%)
Feb 23, 2015	16.23	16.68	15.86	15.96	130,551	-0.06(-0.35%)
Feb 20, 2015	16.10	16.13	15.73	16.01	95,929	-0.09(-0.54%)
Feb 19, 2015	15.81	16.20	15.81	16.10	117,266	+0.21(+1.35%)
Feb 18, 2015	15.89	16.09	15.41	15.89	131,480	+0.52(+3.41%)
Feb 17, 2015	14.70	15.69	14.49	15.36	231,404	+0.72(+4.94%)
Feb 13, 2015	11.97	14.64	14.64	14.64	249,258	+3.44(+30.71%)
Feb 12, 2015	11.32	11.32	11.12	11.20	23,858	-0.11(-0.98%)
Feb 11, 2015	11.16	11.44	11.14	11.31	38,614	+0.13(+1.14%)
Feb 10, 2015	11.19	11.19	11.00	11.18	26,299	+0.04(+0.36%)
Feb 09, 2015	10.90	11.20	10.90	11.14	13,448	+0.17(+1.52%)
Feb 06, 2015	10.91	11.12	10.86	10.98	12,266	-0.02(-0.22%)
Feb 05, 2015	10.83	11.00	10.83	11.00	11,395	+0.01(+0.07%)
Feb 04, 2015	10.95	11.03	10.93	10.99	13,697	+0.14(+1.24%)
Feb 03, 2015	10.74	11.10	10.57	10.86	19,803	+0.02(+0.22%)
Feb 02, 2015	11.04	11.04	10.51	10.84	18,188	-0.06(-0.51%)
Jan 30, 2015	11.43	11.49	10.62	10.89	46,617	-0.59(-5.12%)
Jan 29, 2015	11.25	11.51	11.25	11.48	13,589	+0.23(+2.05%)
Jan 28, 2015	11.16	11.41	11.03	11.25	11,716	+0.19(+1.72%)
Jan 27, 2015	11.12	11.18	10.72	11.06	36,259	-0.04(-0.36%)
Jan 26, 2015	10.75	11.20	10.57	11.10	31,275	+0.34(+3.18%)
Jan 23, 2015	10.49	10.84	10.45	10.76	17,404	+0.06(+0.59%)
Jan 22, 2015	10.32	10.74	10.32	10.69	20,157	+0.37(+3.54%)
Jan 21, 2015	10.80	10.80	10.28	10.33	62,660	-0.40(-3.70%)
Jan 20, 2015	10.80	10.97	10.72	10.72	31,202	+0.06(+0.52%)
Jan 16, 2015	10.64	10.87	10.58	10.67	35,446	+0.14(+1.36%)
Jan 15, 2015	10.72	10.73	10.50	10.53	21,451	-0.10(-0.97%)
Jan 14, 2015	10.74	10.81	10.54	10.63	24,501	-0.02(-0.22%)
Jan 13, 2015	11.07	11.10	10.55	10.65	33,101	-0.42(-3.80%)
Jan 12, 2015	10.59	11.11	10.49	11.07	36,993	+0.48(+4.58%)
Jan 09, 2015	10.62	10.85	10.49	10.59	34,028	+0.00(+0.00%)
Jan 08, 2015	10.68	10.80	10.57	10.59	32,495	-0.11(-1.04%)
Jan 07, 2015	10.82	10.82	10.60	10.70	14,557	-0.05(-0.44%)
Jan 06, 2015	10.84	10.84	10.53	10.75	31,669	-0.11(-1.02%)
Jan 05, 2015	10.84	10.88	10.72	10.86	33,595	+0.06(+0.51%)