Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.649	8.687	8.649	8.649	24,018	-0.06(-0.70%)
Mar 29, 2007	8.808	8.862	8.649	8.710	33,187	-0.05(-0.61%)
Mar 28, 2007	8.930	8.998	8.649	8.763	33,333	-0.24(-2.61%)
Mar 27, 2007	9.120	9.120	8.937	8.998	30,038	-0.11(-1.25%)
Mar 26, 2007	9.165	9.165	9.036	9.112	56,374	+0.05(+0.59%)
Mar 23, 2007	9.006	9.089	8.922	9.059	25,525	+0.14(+1.61%)
Mar 22, 2007	8.437	9.029	8.437	8.915	165,300	+0.42(+4.92%)
Mar 21, 2007	8.331	8.566	8.331	8.497	71,923	+0.23(+2.75%)
Mar 20, 2007	8.156	8.346	8.156	8.270	52,047	+0.08(+0.93%)
Mar 19, 2007	8.353	8.368	8.194	8.194	52,231	-0.07(-0.83%)
Mar 16, 2007	8.308	8.376	8.133	8.262	48,912	-0.01(-0.09%)
Mar 15, 2007	8.224	8.285	8.194	8.270	54,151	+0.10(+1.21%)
Mar 14, 2007	8.270	8.406	8.103	8.171	67,775	+0.05(+0.56%)
Mar 13, 2007	8.308	8.391	8.126	8.126	135,773	-0.18(-2.19%)
Mar 12, 2007	8.391	8.520	8.308	8.308	119,935	-0.06(-0.73%)
Mar 09, 2007	8.672	8.672	8.368	8.368	163,088	-0.11(-1.25%)
Mar 08, 2007	8.535	8.642	8.384	8.475	121,761	+0.06(+0.72%)
Mar 07, 2007	10.08	10.08	8.118	8.414	920,284	-2.03(-19.40%)
Mar 06, 2007	10.67	10.72	10.22	10.44	53,396	-0.11(-1.01%)
Mar 05, 2007	10.84	10.90	10.47	10.55	33,962	-0.46(-4.20%)
Mar 02, 2007	10.96	11.06	10.92	11.01	18,032	-0.04(-0.34%)
Mar 01, 2007	11.00	11.14	10.86	11.05	15,382	-0.14(-1.29%)
Feb 28, 2007	11.09	11.29	10.89	11.19	51,912	+0.02(+0.20%)
Feb 27, 2007	11.38	11.38	11.09	11.17	60,623	-0.28(-2.45%)
Feb 26, 2007	11.49	11.49	11.30	11.45	41,907	-0.06(-0.53%)
Feb 23, 2007	11.61	11.61	11.49	11.51	27,071	-0.02(-0.20%)
Feb 22, 2007	11.57	11.57	11.46	11.53	24,588	+0.05(+0.40%)
Feb 21, 2007	11.49	11.58	11.49	11.49	26,291	-0.02(-0.13%)
Feb 20, 2007	11.53	11.59	11.47	11.50	43,562	+0.08(+0.66%)
Feb 16, 2007	11.38	11.55	11.30	11.43	70,411	+0.08(+0.67%)
Feb 15, 2007	11.38	11.60	11.30	11.35	40,431	+0.02(+0.20%)
Feb 14, 2007	11.39	11.51	10.89	11.33	65,769	-0.11(-0.99%)
Feb 13, 2007	11.44	11.76	11.30	11.44	56,748	-0.08(-0.66%)
Feb 12, 2007	11.84	11.84	11.49	11.52	44,882	-0.15(-1.30%)
Feb 09, 2007	11.67	11.93	11.65	11.67	25,444	-0.04(-0.32%)
Feb 08, 2007	11.76	12.02	11.70	11.71	67,067	-0.06(-0.52%)
Feb 07, 2007	11.95	11.98	11.77	11.77	25,780	-0.17(-1.46%)
Feb 06, 2007	12.00	12.08	11.82	11.94	39,285	+0.04(+0.32%)
Feb 05, 2007	11.84	12.06	11.83	11.90	38,809	+0.14(+1.23%)
Feb 02, 2007	11.87	12.06	11.74	11.76	48,823	-0.08(-0.64%)
Feb 01, 2007	11.80	11.96	11.67	11.84	40,972	+0.08(+0.71%)
Jan 31, 2007	11.26	11.81	11.26	11.75	46,979	+0.41(+3.61%)
Jan 30, 2007	11.46	11.52	11.27	11.34	43,939	-0.11(-0.99%)
Jan 29, 2007	11.84	11.93	11.46	11.46	81,685	-0.34(-2.89%)
Jan 26, 2007	11.99	12.06	11.78	11.80	17,736	-0.19(-1.58%)
Jan 25, 2007	11.92	12.09	11.74	11.99	26,056	+0.26(+2.20%)
Jan 24, 2007	11.84	12.03	11.62	11.73	40,052	-0.08(-0.64%)
Jan 23, 2007	12.72	12.72	11.80	11.81	93,933	-0.74(-5.87%)
Jan 22, 2007	12.45	12.75	12.34	12.54	71,310	+0.20(+1.66%)
Jan 19, 2007	12.16	12.37	12.09	12.34	14,735	+0.17(+1.43%)
Jan 18, 2007	12.53	12.55	12.15	12.16	40,873	-0.22(-1.78%)
Jan 17, 2007	12.94	12.94	12.37	12.38	39,824	-0.52(-4.00%)
Jan 16, 2007	12.98	12.98	12.72	12.90	53,672	+0.03(+0.24%)
Jan 12, 2007	12.58	12.88	12.46	12.87	23,346	+0.24(+1.86%)
Jan 11, 2007	12.28	12.67	12.21	12.63	36,670	+0.24(+1.96%)
Jan 10, 2007	12.09	12.43	11.95	12.39	32,406	+0.29(+2.38%)
Jan 09, 2007	12.18	12.32	12.08	12.10	9,536	-0.08(-0.69%)
Jan 08, 2007	12.38	12.38	12.18	12.18	18,150	+0.10(+0.82%)
Jan 05, 2007	12.37	12.37	12.02	12.09	25,141	-0.35(-2.81%)
Jan 04, 2007	12.67	12.67	12.21	12.44	17,428	-0.12(-0.97%)