Stable Road Acquisition Corp WT (NQ: SRACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.490	4.640	4.300	4.350	22,972	-0.10(-2.25%)
Mar 30, 2021	4.640	4.690	4.320	4.450	39,990	-0.43(-8.81%)
Mar 29, 2021	5.000	5.150	4.720	4.880	33,263	+0.26(+5.74%)
Mar 26, 2021	4.400	4.780	4.360	4.615	62,100	+0.12(+2.56%)
Mar 25, 2021	4.170	4.710	4.170	4.500	52,953	-0.25(-5.26%)
Mar 24, 2021	5.230	5.270	4.570	4.750	69,864	-0.67(-12.36%)
Mar 23, 2021	5.350	5.580	4.960	5.420	81,858	-0.13(-2.34%)
Mar 22, 2021	5.350	5.650	5.010	5.550	52,628	+0.50(+9.90%)
Mar 19, 2021	4.710	5.140	4.340	5.050	43,400	+0.45(+9.78%)
Mar 18, 2021	4.960	5.010	4.600	4.600	87,202	-0.32(-6.50%)
Mar 17, 2021	5.260	5.400	4.800	4.920	76,108	-0.43(-8.04%)
Mar 16, 2021	6.000	6.000	5.200	5.350	161,215	-0.55(-9.32%)
Mar 15, 2021	5.660	5.990	5.390	5.900	88,863	+0.06(+1.03%)
Mar 12, 2021	5.390	5.900	5.000	5.840	166,300	+0.32(+5.80%)
Mar 11, 2021	5.810	5.960	5.200	5.520	84,758	+0.19(+3.56%)
Mar 10, 2021	4.660	5.330	4.300	5.330	169,184	+1.01(+23.38%)
Mar 09, 2021	4.020	4.510	4.020	4.320	145,066	+0.19(+4.47%)
Mar 08, 2021	4.400	5.370	4.000	4.135	98,923	-0.24(-5.38%)
Mar 05, 2021	4.410	4.750	3.072	4.370	519,100	-0.41(-8.54%)
Mar 04, 2021	4.920	5.260	4.020	4.778	395,635	-0.92(-16.17%)
Mar 03, 2021	6.700	6.700	5.550	5.700	92,191	-0.83(-12.71%)
Mar 02, 2021	7.240	7.710	6.250	6.530	82,226	-0.27(-3.97%)
Mar 01, 2021	6.190	7.430	5.880	6.800	144,341	+1.15(+20.35%)
Feb 26, 2021	6.450	6.570	5.140	5.650	574,000	-0.73(-11.44%)
Feb 25, 2021	7.640	7.650	6.250	6.380	320,526	-0.65(-9.25%)
Feb 24, 2021	8.500	8.505	7.030	7.030	268,403	-1.37(-16.31%)
Feb 23, 2021	8.600	9.300	7.000	8.400	193,237	-1.33(-13.67%)
Feb 22, 2021	9.800	10.47	9.710	9.730	55,972	-0.24(-2.41%)
Feb 19, 2021	10.30	10.57	9.940	9.970	115,200	+0.24(+2.47%)
Feb 18, 2021	10.40	10.46	9.500	9.730	178,672	-0.71(-6.80%)
Feb 17, 2021	10.29	10.94	9.830	10.44	92,924	+0.12(+1.16%)
Feb 16, 2021	11.10	11.13	10.21	10.32	82,325	-0.43(-4.00%)
Feb 12, 2021	11.45	11.45	10.32	10.75	39,400	-0.35(-3.11%)
Feb 11, 2021	10.43	11.96	10.07	11.10	178,905	+0.15(+1.32%)
Feb 10, 2021	11.40	11.90	10.07	10.95	155,305	-0.02(-0.18%)
Feb 09, 2021	10.35	11.09	10.32	10.97	112,507	+0.63(+6.09%)
Feb 08, 2021	9.600	10.48	9.340	10.34	159,523	+0.79(+8.27%)
Feb 05, 2021	9.500	10.00	9.000	9.550	105,600	+0.35(+3.80%)
Feb 04, 2021	8.880	9.400	8.520	9.200	147,019	+0.68(+7.98%)
Feb 03, 2021	8.250	9.000	8.200	8.520	100,954	+0.40(+4.93%)
Feb 02, 2021	7.980	8.350	7.760	8.120	116,513	+0.53(+6.98%)
Feb 01, 2021	7.210	7.730	7.010	7.590	123,910	+0.61(+8.74%)
Jan 29, 2021	7.641	7.641	6.800	6.980	228,400	-0.91(-11.53%)
Jan 28, 2021	7.500	7.900	6.800	7.890	357,075	+0.71(+9.89%)
Jan 27, 2021	7.640	8.100	6.620	7.180	291,416	-1.59(-18.13%)
Jan 26, 2021	9.900	10.20	8.514	8.770	227,448	-0.72(-7.59%)
Jan 25, 2021	8.990	9.600	8.210	9.490	210,010	-0.17(-1.76%)
Jan 22, 2021	10.00	10.50	9.500	9.660	164,400	-0.58(-5.66%)
Jan 21, 2021	8.940	10.24	8.400	10.24	175,935	+0.88(+9.40%)
Jan 20, 2021	9.000	9.600	8.600	9.360	137,302	-0.01(-0.11%)
Jan 19, 2021	6.990	9.390	6.501	9.370	620,960	+2.63(+39.02%)
Jan 15, 2021	6.850	6.940	6.150	6.740	204,200	-0.05(-0.74%)
Jan 14, 2021	6.720	6.980	6.020	6.790	733,949	+1.88(+38.29%)
Jan 13, 2021	4.550	4.990	4.450	4.910	304,635	+0.56(+12.87%)
Jan 12, 2021	4.120	4.450	4.120	4.350	99,413	+0.18(+4.32%)
Jan 11, 2021	4.390	4.390	4.010	4.170	140,215	+0.02(+0.48%)
Jan 08, 2021	4.590	4.590	4.150	4.150	193,300	-0.23(-5.20%)
Jan 07, 2021	4.450	4.470	4.220	4.378	57,774	+0.11(+2.52%)
Jan 06, 2021	4.320	4.508	4.100	4.270	87,341	-0.23(-5.11%)
Jan 05, 2021	4.190	4.590	3.900	4.500	289,746	-0.45(-9.09%)