Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.97	21.44	20.72	21.17	23,367	+0.08(+0.37%)
Mar 30, 2023	19.97	21.10	19.70	21.09	29,234	+1.25(+6.28%)
Mar 29, 2023	19.91	20.14	19.78	19.84	10,728	-0.34(-1.70%)
Mar 28, 2023	20.06	20.35	19.95	20.19	7,729	-0.04(-0.19%)
Mar 27, 2023	20.48	20.48	20.11	20.23	6,775	-0.13(-0.63%)
Mar 24, 2023	20.51	20.55	19.93	20.35	18,951	-0.16(-0.77%)
Mar 23, 2023	21.00	21.52	20.22	20.51	15,708	-0.20(-0.95%)
Mar 22, 2023	21.61	21.87	20.71	20.71	6,183	-0.88(-4.09%)
Mar 21, 2023	22.22	23.05	21.25	21.59	17,816	-0.28(-1.30%)
Mar 20, 2023	21.96	22.53	21.69	21.87	11,944	+0.30(+1.41%)
Mar 17, 2023	24.34	24.34	21.57	21.57	32,126	-0.90(-4.02%)
Mar 16, 2023	21.25	22.47	21.25	22.47	21,049	+1.28(+6.02%)
Mar 15, 2023	22.83	22.83	20.61	21.20	23,058	-1.91(-8.28%)
Mar 14, 2023	23.65	23.65	23.06	23.11	15,001	-0.05(-0.21%)
Mar 13, 2023	23.55	24.13	22.64	23.16	16,793	-0.64(-2.68%)
Mar 10, 2023	24.44	24.44	23.36	23.80	51,462	-0.52(-2.14%)
Mar 09, 2023	23.44	24.52	23.44	24.32	85,269	+0.87(+3.73%)
Mar 08, 2023	22.57	24.01	22.57	23.44	52,936	+0.92(+4.10%)
Mar 07, 2023	22.28	22.52	22.08	22.52	8,511	+0.44(+2.00%)
Mar 06, 2023	22.08	22.50	21.98	22.08	5,507	-0.38(-1.70%)
Mar 03, 2023	22.28	22.53	21.68	22.46	13,468	+0.05(+0.22%)
Mar 02, 2023	22.12	22.46	21.34	22.41	4,244	+0.11(+0.48%)
Mar 01, 2023	22.18	22.48	21.87	22.31	5,671	-0.05(-0.22%)
Feb 28, 2023	22.02	22.44	21.90	22.36	7,273	+0.05(+0.22%)
Feb 27, 2023	22.25	22.31	21.31	22.31	5,788	+0.70(+3.26%)
Feb 24, 2023	22.06	22.31	21.33	21.60	9,510	-0.81(-3.62%)
Feb 23, 2023	21.61	22.41	21.53	22.41	9,120	+0.87(+4.04%)
Feb 22, 2023	21.49	21.99	21.49	21.54	7,606	+0.55(+2.61%)
Feb 21, 2023	21.24	21.53	20.95	20.99	16,493	-0.64(-2.94%)
Feb 17, 2023	21.53	21.64	21.04	21.63	5,098	+0.39(+1.84%)
Feb 16, 2023	21.27	22.13	20.84	21.24	16,407	-0.08(-0.37%)
Feb 15, 2023	21.63	22.02	21.32	21.32	14,505	-0.10(-0.46%)
Feb 14, 2023	21.95	21.95	21.42	21.42	8,594	-0.82(-3.70%)
Feb 13, 2023	22.47	22.47	21.81	22.24	7,000	+0.11(+0.49%)
Feb 10, 2023	22.21	22.51	22.05	22.13	5,333	+0.04(+0.18%)
Feb 09, 2023	21.57	22.45	21.35	22.09	8,083	+0.56(+2.59%)
Feb 08, 2023	22.52	22.52	20.59	21.53	16,694	-0.84(-3.76%)
Feb 07, 2023	20.99	22.52	20.99	22.37	16,764	+0.62(+2.83%)
Feb 06, 2023	21.76	21.76	20.76	21.76	11,617	+0.20(+0.91%)
Feb 03, 2023	21.39	21.73	21.39	21.56	8,121	+0.13(+0.59%)
Feb 02, 2023	21.16	21.52	20.59	21.44	12,874	+0.48(+2.29%)
Feb 01, 2023	20.95	20.96	20.31	20.96	9,133	-0.11(-0.51%)
Jan 31, 2023	20.78	21.06	19.63	21.06	25,156	+0.31(+1.51%)
Jan 30, 2023	20.98	20.99	20.06	20.75	12,025	-0.24(-1.17%)
Jan 27, 2023	19.14	20.99	19.14	20.99	33,287	+2.04(+10.74%)
Jan 26, 2023	19.15	19.18	18.69	18.96	24,573	+0.07(+0.36%)
Jan 25, 2023	19.18	19.36	18.67	18.89	13,216	-0.39(-2.03%)
Jan 24, 2023	19.35	19.81	18.70	19.28	16,682	-0.53(-2.67%)
Jan 23, 2023	19.81	19.91	19.38	19.81	7,205	-0.05(-0.25%)
Jan 20, 2023	18.71	19.86	18.71	19.86	13,578	+0.93(+4.91%)
Jan 19, 2023	19.45	19.45	17.50	18.93	9,943	-0.62(-3.16%)
Jan 18, 2023	19.38	19.55	19.02	19.55	5,138	+0.18(+0.91%)
Jan 17, 2023	19.51	19.57	18.83	19.37	7,145	-0.11(-0.55%)
Jan 13, 2023	19.24	19.58	17.81	19.48	20,313	+0.90(+4.85%)
Jan 12, 2023	17.76	18.59	17.69	18.58	6,661	+0.29(+1.61%)
Jan 11, 2023	17.73	18.28	17.32	18.28	25,757	+0.71(+4.07%)
Jan 10, 2023	16.75	17.57	16.52	17.57	22,714	+0.31(+1.82%)
Jan 09, 2023	17.04	17.26	16.65	17.26	4,863	+0.42(+2.50%)
Jan 06, 2023	16.44	16.83	16.44	16.83	2,475	+0.03(+0.17%)
Jan 05, 2023	16.61	17.19	16.56	16.81	4,894	+0.20(+1.18%)
Jan 04, 2023	15.99	16.84	15.99	16.61	16,026	+0.85(+5.40%)