Beyond Air Inc (NQ: XAIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.600	7.020	6.510	6.750	482,377	+0.19(+2.90%)
Mar 30, 2023	6.500	6.870	6.430	6.560	578,593	+0.15(+2.34%)
Mar 29, 2023	6.310	6.460	6.230	6.410	210,872	+0.13(+2.15%)
Mar 28, 2023	6.270	6.440	6.190	6.275	296,854	+0.12(+1.87%)
Mar 27, 2023	6.160	6.370	6.120	6.160	196,707	+0.02(+0.33%)
Mar 24, 2023	6.210	6.290	5.820	6.140	707,715	-0.15(-2.38%)
Mar 23, 2023	6.680	6.980	6.150	6.290	669,555	-0.39(-5.84%)
Mar 22, 2023	6.810	6.980	6.660	6.680	400,343	-0.13(-1.91%)
Mar 21, 2023	6.500	6.890	6.500	6.810	247,064	+0.38(+5.91%)
Mar 20, 2023	6.460	6.625	6.360	6.430	226,437	-0.05(-0.77%)
Mar 17, 2023	6.720	6.760	6.330	6.480	334,409	-0.30(-4.42%)
Mar 16, 2023	6.530	6.850	6.400	6.780	424,934	+0.30(+4.63%)
Mar 15, 2023	6.750	6.860	6.358	6.480	429,513	-0.31(-4.57%)
Mar 14, 2023	6.400	6.970	6.310	6.790	981,959	+0.42(+6.59%)
Mar 13, 2023	5.910	6.480	5.910	6.370	581,875	+0.39(+6.52%)
Mar 10, 2023	6.250	6.250	5.920	5.980	464,235	+0.08(+1.36%)
Mar 09, 2023	6.000	6.100	5.880	5.900	160,348	-0.10(-1.67%)
Mar 08, 2023	6.040	6.075	5.810	6.000	243,985	-0.08(-1.32%)
Mar 07, 2023	5.640	6.234	5.636	6.080	317,713	+0.43(+7.61%)
Mar 06, 2023	5.860	5.870	5.581	5.650	148,232	-0.19(-3.25%)
Mar 03, 2023	5.850	5.945	5.740	5.840	113,792	-0.01(-0.17%)
Mar 02, 2023	5.950	5.950	5.740	5.850	142,328	-0.10(-1.68%)
Mar 01, 2023	6.070	6.090	5.950	5.950	106,379	-0.14(-2.30%)
Feb 28, 2023	5.980	6.210	5.980	6.090	148,290	+0.09(+1.50%)
Feb 27, 2023	5.800	6.030	5.800	6.000	200,222	+0.25(+4.35%)
Feb 24, 2023	5.800	5.860	5.611	5.750	211,504	-0.12(-2.04%)
Feb 23, 2023	5.920	5.980	5.750	5.870	151,974	-0.06(-1.01%)
Feb 22, 2023	5.930	6.030	5.805	5.930	158,551	+0.07(+1.19%)
Feb 21, 2023	6.000	6.080	5.530	5.860	492,785	-0.23(-3.78%)
Feb 17, 2023	6.010	6.180	5.930	6.090	172,925	+0.02(+0.33%)
Feb 16, 2023	6.100	6.230	5.920	6.070	262,251	-0.11(-1.78%)
Feb 15, 2023	6.180	6.310	6.060	6.180	187,508	-0.02(-0.32%)
Feb 14, 2023	6.580	6.800	6.030	6.200	616,649	-0.52(-7.74%)
Feb 13, 2023	6.120	6.750	6.100	6.720	525,257	+0.60(+9.80%)
Feb 10, 2023	6.350	6.580	5.600	6.120	1,309,329	-0.52(-7.83%)
Feb 09, 2023	7.150	7.350	6.500	6.640	640,871	-0.44(-6.21%)
Feb 08, 2023	7.540	7.601	7.015	7.080	226,071	-0.48(-6.35%)
Feb 07, 2023	7.430	7.625	7.183	7.560	247,269	+0.09(+1.20%)
Feb 06, 2023	7.200	7.740	7.000	7.470	418,087	+0.24(+3.32%)
Feb 03, 2023	6.630	7.250	6.630	7.230	440,173	+0.49(+7.27%)
Feb 02, 2023	6.640	6.920	6.610	6.740	219,310	+0.14(+2.12%)
Feb 01, 2023	6.620	6.720	6.420	6.600	171,145	+0.05(+0.76%)
Jan 31, 2023	6.450	6.690	6.310	6.550	274,472	+0.08(+1.24%)
Jan 30, 2023	6.490	6.708	6.460	6.470	143,281	-0.12(-1.82%)
Jan 27, 2023	6.480	6.685	6.380	6.590	200,551	+0.11(+1.70%)
Jan 26, 2023	6.670	6.730	6.450	6.480	112,129	-0.15(-2.26%)
Jan 25, 2023	6.230	6.694	6.230	6.630	193,992	+0.30(+4.74%)
Jan 24, 2023	6.300	6.426	6.220	6.330	148,352	-0.04(-0.63%)
Jan 23, 2023	6.770	6.770	6.260	6.370	386,210	-0.40(-5.91%)
Jan 20, 2023	6.750	7.001	6.680	6.770	171,259	+0.04(+0.59%)
Jan 19, 2023	6.960	7.180	6.668	6.730	303,547	-0.25(-3.58%)
Jan 18, 2023	6.840	7.190	6.670	6.980	243,516	+0.16(+2.35%)
Jan 17, 2023	6.870	6.910	6.580	6.820	236,492	-0.05(-0.73%)
Jan 13, 2023	6.570	7.208	6.480	6.870	460,150	+0.28(+4.25%)
Jan 12, 2023	6.100	6.600	5.950	6.590	511,442	+0.63(+10.57%)
Jan 11, 2023	6.090	6.250	5.960	5.960	180,470	-0.12(-1.97%)
Jan 10, 2023	5.920	6.150	5.920	6.080	167,455	+0.14(+2.36%)
Jan 09, 2023	6.020	6.185	5.900	5.940	275,132	-0.15(-2.46%)
Jan 06, 2023	6.140	6.310	5.910	6.090	200,834	-0.03(-0.49%)
Jan 05, 2023	6.450	6.460	6.062	6.120	247,971	-0.34(-5.26%)
Jan 04, 2023	6.300	6.620	6.250	6.460	174,034	+0.13(+2.05%)