Andina Acquisition Corp III Unit (NQ: ANDAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.10	10.10	10.10	10.10	1,400	+0.00(+0.00%)
Mar 28, 2019	10.10	10.10	10.10	10.10	1,400	-0.06(-0.59%)
Mar 26, 2019		10.16	10.16	10.16	0	+0.02(+0.19%)
Mar 25, 2019	10.15	10.15	10.14	10.14	3,100	+0.01(+0.11%)
Mar 22, 2019	10.13	10.13	10.13	10.13	2,500	-0.01(-0.10%)
Mar 21, 2019	10.15	10.15	10.14	10.14	5,229	-0.01(-0.10%)
Mar 20, 2019	10.07	10.18	10.07	10.15	195,100	+0.02(+0.20%)
Mar 18, 2019		10.13	10.13	10.13	0	+0.03(+0.30%)
Mar 15, 2019	10.10	10.10	10.10	10.10	5,000	-0.01(-0.10%)
Mar 14, 2019	10.09	10.11	10.09	10.11	1,100	+0.00(+0.00%)
Mar 08, 2019		10.11	10.11	10.11	0	-0.03(-0.30%)
Mar 07, 2019	10.14	10.14	10.14	10.14	500	+0.01(+0.10%)
Mar 06, 2019	10.10	10.13	10.10	10.13	230,296	+0.05(+0.50%)
Mar 05, 2019	10.08	10.08	10.08	10.08	510	+0.03(+0.30%)
Mar 01, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Feb 28, 2019	10.06	10.07	10.04	10.05	21,100	-0.02(-0.20%)
Feb 26, 2019		10.07	10.07	10.07	0	+0.00(+0.00%)
Feb 25, 2019	10.06	10.07	10.06	10.07	1,200	-0.02(-0.20%)
Feb 21, 2019		10.09	10.09	10.09	0	+0.00(+0.00%)
Feb 20, 2019	10.04	10.10	10.04	10.09	4,254	+0.03(+0.30%)
Feb 15, 2019		10.06	10.06	10.06	0	+0.01(+0.10%)
Feb 13, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Feb 12, 2019	10.04	10.05	10.04	10.05	25,204	-0.01(-0.10%)
Feb 11, 2019	10.05	10.06	10.05	10.06	4,800	+0.01(+0.10%)
Feb 07, 2019		10.05	10.05	10.05	0	-0.01(-0.06%)
Feb 06, 2019	10.06	10.06	10.05	10.06	11,160	+0.00(+0.04%)
Feb 05, 2019	10.05	10.06	10.05	10.05	8,490	-0.01(-0.14%)
Feb 04, 2019	10.06	10.07	10.06	10.07	6,118	-0.00(-0.04%)
Feb 01, 2019	10.04	10.07	10.04	10.07	19,900	+0.02(+0.20%)
Jan 31, 2019	10.03	10.08	10.02	10.05	18,697	+0.02(+0.20%)
Jan 30, 2019	10.00	10.15	10.00	10.03	521,135	+0.03(+0.30%)