Ofs Credit Company (NQ: OCCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.337	7.387	7.292	7.332	144,120	+0.01(+0.20%)
Mar 30, 2021	7.252	7.445	7.242	7.317	314,504	+0.07(+1.03%)
Mar 29, 2021	7.252	7.327	7.192	7.242	161,410	-0.01(-0.14%)
Mar 26, 2021	7.217	7.299	7.158	7.252	554,779	-0.40(-5.22%)
Mar 25, 2021	7.572	7.737	7.562	7.652	71,967	+0.09(+1.19%)
Mar 24, 2021	7.592	7.867	7.517	7.562	89,093	+0.08(+1.14%)
Mar 23, 2021	7.647	7.862	7.392	7.477	231,846	-0.34(-4.35%)
Mar 22, 2021	7.667	7.937	7.577	7.817	253,218	-0.34(-4.22%)
Mar 19, 2021	8.326	8.408	8.045	8.161	440,690	-0.22(-2.65%)
Mar 18, 2021	8.369	8.490	8.224	8.384	138,367	+0.02(+0.23%)
Mar 17, 2021	8.394	8.529	8.132	8.365	208,817	-0.05(-0.63%)
Mar 16, 2021	8.103	8.447	8.103	8.418	178,711	+0.32(+3.94%)
Mar 15, 2021	8.113	8.466	8.055	8.099	146,232	+0.05(+0.60%)
Mar 12, 2021	8.036	8.123	7.842	8.050	167,429	+0.01(+0.18%)
Mar 11, 2021	7.770	8.060	7.770	8.036	125,867	+0.30(+3.81%)
Mar 10, 2021	7.581	7.741	7.547	7.741	76,108	+0.16(+2.11%)
Mar 09, 2021	7.523	7.581	7.465	7.581	90,399	+0.12(+1.56%)
Mar 08, 2021	7.523	7.523	7.378	7.465	81,631	-0.05(-0.64%)
Mar 05, 2021	7.494	7.523	7.402	7.513	105,831	+0.06(+0.84%)
Mar 04, 2021	7.392	7.620	7.257	7.450	118,054	+0.08(+1.12%)
Mar 03, 2021	7.233	7.445	7.160	7.368	77,288	+0.16(+2.28%)
Mar 02, 2021	7.146	7.281	7.133	7.204	61,740	+0.05(+0.74%)
Mar 01, 2021	7.015	7.160	7.015	7.150	43,777	+0.14(+1.93%)
Feb 26, 2021	7.063	7.160	6.991	7.015	48,781	-0.07(-1.02%)
Feb 25, 2021	7.116	7.116	7.054	7.087	43,424	+0.02(+0.27%)
Feb 24, 2021	7.131	7.133	6.967	7.068	61,097	-0.07(-0.95%)
Feb 23, 2021	7.092	7.196	6.875	7.136	67,924	-0.01(-0.14%)
Feb 22, 2021	7.242	7.305	7.092	7.146	157,133	-0.06(-0.87%)
Feb 19, 2021	7.063	7.252	6.899	7.208	125,262	+0.18(+2.62%)
Feb 18, 2021	6.802	7.063	6.773	7.025	113,494	+0.22(+3.27%)
Feb 17, 2021	6.652	6.802	6.652	6.802	50,088	+0.15(+2.18%)
Feb 16, 2021	6.652	6.671	6.628	6.657	113,918	+0.04(+0.58%)
Feb 12, 2021	6.584	6.638	6.507	6.618	72,759	+0.04(+0.59%)
Feb 11, 2021	6.570	6.579	6.526	6.579	72,323	+0.05(+0.82%)
Feb 10, 2021	6.531	6.604	6.507	6.526	132,633	+0.04(+0.67%)
Feb 09, 2021	6.517	6.531	6.367	6.483	47,223	-0.04(-0.67%)
Feb 08, 2021	6.526	6.526	6.294	6.526	48,624	+0.00(+0.00%)
Feb 05, 2021	6.531	6.550	6.507	6.526	47,541	+0.00(+0.07%)
Feb 04, 2021	6.386	6.521	6.301	6.521	56,316	+0.14(+2.12%)
Feb 03, 2021	6.270	6.459	6.270	6.386	54,216	+0.12(+1.85%)
Feb 02, 2021	6.197	6.396	6.183	6.270	72,755	+0.04(+0.70%)
Feb 01, 2021	6.226	6.313	6.183	6.226	80,326	+0.00(+0.00%)
Jan 29, 2021	6.304	6.313	6.183	6.226	39,893	-0.11(-1.76%)
Jan 28, 2021	6.299	6.396	6.299	6.338	20,810	+0.00(+0.08%)
Jan 27, 2021	6.430	6.449	6.284	6.333	55,187	-0.16(-2.46%)
Jan 26, 2021	6.502	6.507	6.410	6.492	39,997	+0.01(+0.22%)
Jan 25, 2021	6.526	6.526	6.362	6.478	59,123	-0.04(-0.59%)
Jan 22, 2021	6.386	6.526	6.299	6.517	158,541	+0.07(+1.13%)
Jan 21, 2021	6.265	6.444	6.250	6.444	69,731	+0.19(+3.10%)
Jan 20, 2021	6.318	6.338	6.241	6.251	31,795	+0.01(+0.15%)
Jan 19, 2021	6.221	6.420	6.197	6.241	58,697	+0.06(+0.94%)
Jan 15, 2021	6.284	6.284	6.101	6.183	59,943	-0.03(-0.47%)
Jan 14, 2021	6.188	6.284	6.188	6.212	20,577	+0.02(+0.39%)
Jan 13, 2021	6.236	6.284	6.168	6.188	41,468	-0.00(-0.08%)
Jan 12, 2021	6.173	6.275	6.168	6.192	42,613	-0.03(-0.54%)
Jan 11, 2021	6.280	6.280	6.057	6.226	78,416	-0.06(-1.00%)
Jan 08, 2021	6.183	6.381	6.173	6.289	100,044	+0.09(+1.48%)
Jan 07, 2021	6.096	6.268	6.043	6.197	95,064	+0.18(+3.06%)
Jan 06, 2021	5.863	6.144	5.849	6.013	53,517	+0.13(+2.22%)
Jan 05, 2021	5.946	6.004	5.859	5.883	80,161	-0.06(-1.06%)