Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.520	6.570	6.370	6.500	4,448,700	-0.02(-0.31%)
Mar 28, 2019	6.620	6.700	6.510	6.520	2,973,091	-0.07(-1.06%)
Mar 27, 2019	6.560	6.620	6.470	6.590	2,053,120	+0.02(+0.30%)
Mar 26, 2019	6.550	6.680	6.500	6.570	1,968,411	+0.03(+0.46%)
Mar 25, 2019	6.440	6.560	6.280	6.540	2,631,358	+0.10(+1.55%)
Mar 22, 2019	6.440	6.610	6.380	6.440	2,665,400	-0.09(-1.38%)
Mar 21, 2019	6.450	6.540	6.370	6.530	1,842,262	+0.07(+1.08%)
Mar 20, 2019	6.240	6.540	6.240	6.460	3,048,359	+0.20(+3.19%)
Mar 19, 2019	6.260	6.340	6.240	6.260	1,561,227	+0.01(+0.16%)
Mar 18, 2019	6.290	6.340	6.130	6.250	2,785,261	-0.01(-0.16%)
Mar 15, 2019	6.160	6.350	6.150	6.260	4,222,300	+0.12(+1.95%)
Mar 14, 2019	6.210	6.380	6.090	6.140	2,807,407	+0.00(+0.00%)
Mar 13, 2019	6.240	6.250	6.090	6.140	2,704,807	-0.10(-1.60%)
Mar 12, 2019	6.190	6.290	6.140	6.240	2,408,912	-0.01(-0.16%)
Mar 11, 2019	6.000	6.260	6.000	6.250	4,208,045	+0.25(+4.17%)
Mar 08, 2019	5.830	6.020	5.800	6.000	3,063,300	+0.09(+1.52%)
Mar 07, 2019	6.120	6.160	5.850	5.910	4,762,016	-0.24(-3.90%)
Mar 06, 2019	6.000	6.230	5.970	6.150	3,405,399	+0.14(+2.33%)
Mar 05, 2019	6.030	6.030	5.880	6.010	2,089,316	+0.01(+0.17%)
Mar 04, 2019	6.120	6.130	5.920	6.000	2,566,985	-0.08(-1.32%)
Mar 01, 2019	5.890	6.120	5.880	6.080	5,038,800	+0.25(+4.29%)
Feb 28, 2019	6.210	6.250	5.740	5.830	7,141,312	-0.40(-6.42%)
Feb 27, 2019	6.280	6.340	6.160	6.230	3,973,241	-0.06(-0.95%)
Feb 26, 2019	6.270	6.410	6.250	6.290	3,904,677	-0.03(-0.47%)
Feb 25, 2019	6.270	6.430	6.270	6.320	4,736,864	+0.11(+1.77%)
Feb 22, 2019	6.130	6.250	6.100	6.210	2,512,300	+0.14(+2.31%)
Feb 21, 2019	6.100	6.180	6.010	6.070	2,724,918	-0.03(-0.49%)
Feb 20, 2019	6.020	6.130	5.950	6.100	2,871,661	+0.09(+1.50%)
Feb 19, 2019	5.990	6.070	5.850	6.010	3,189,132	+0.02(+0.33%)
Feb 15, 2019	5.800	5.990	5.770	5.990	4,292,100	+0.20(+3.45%)
Feb 14, 2019	5.560	5.880	5.480	5.790	4,781,248	+0.18(+3.21%)
Feb 13, 2019	5.730	5.740	5.515	5.610	4,212,606	-0.09(-1.58%)
Feb 12, 2019	5.520	5.720	5.510	5.700	5,415,524	+0.21(+3.83%)
Feb 11, 2019	5.310	5.530	5.270	5.490	5,999,387	+0.17(+3.20%)
Feb 08, 2019	5.070	5.350	5.010	5.320	7,429,300	+0.18(+3.50%)
Feb 07, 2019	5.300	5.470	5.070	5.140	13,456,316	-0.01(-0.19%)
Feb 06, 2019	5.300	5.300	5.100	5.150	14,846,967	+0.04(+0.78%)
Feb 05, 2019	5.120	5.200	5.100	5.110	3,735,038	-0.02(-0.39%)
Feb 04, 2019	5.120	5.230	5.100	5.130	3,190,978	+0.09(+1.79%)
Feb 01, 2019	4.990	5.100	4.920	5.040	2,531,000	+0.11(+2.23%)
Jan 31, 2019	4.900	5.080	4.880	4.930	3,138,233	+0.06(+1.23%)
Jan 30, 2019	4.950	5.010	4.780	4.870	5,643,450	+0.05(+1.04%)
Jan 29, 2019	4.880	4.950	4.800	4.820	2,664,589	-0.08(-1.63%)
Jan 28, 2019	4.850	5.000	4.830	4.900	2,822,822	-0.03(-0.61%)
Jan 25, 2019	5.010	5.070	4.910	4.930	3,346,500	-0.03(-0.60%)
Jan 24, 2019	4.850	5.090	4.830	4.960	4,212,414	+0.12(+2.48%)
Jan 23, 2019	4.830	4.880	4.760	4.840	2,020,473	+0.05(+1.04%)
Jan 22, 2019	4.870	4.920	4.770	4.790	2,628,262	-0.12(-2.44%)
Jan 18, 2019	4.900	4.990	4.835	4.910	4,014,500	-0.01(-0.20%)
Jan 17, 2019	4.880	4.960	4.860	4.920	2,286,580	+0.00(+0.00%)
Jan 16, 2019	4.880	5.010	4.880	4.920	2,081,225	+0.01(+0.20%)
Jan 15, 2019	4.900	4.940	4.760	4.910	2,228,987	+0.05(+1.03%)
Jan 14, 2019	4.950	5.010	4.820	4.860	2,701,340	-0.13(-2.61%)
Jan 11, 2019	4.830	5.070	4.760	4.990	2,797,100	+0.10(+2.04%)
Jan 10, 2019	4.850	4.900	4.630	4.890	4,435,006	-0.03(-0.61%)
Jan 09, 2019	4.830	4.980	4.740	4.920	4,434,485	+0.19(+4.02%)
Jan 08, 2019	4.680	4.840	4.620	4.730	4,609,602	+0.10(+2.16%)
Jan 07, 2019	4.510	4.780	4.400	4.630	5,321,514	+0.12(+2.66%)
Jan 04, 2019	4.320	4.625	4.310	4.510	4,411,500	+0.24(+5.62%)
Jan 03, 2019	4.360	4.400	4.240	4.270	2,739,097	-0.09(-2.06%)