Qatar Ishares MSCI ETF (NQ: QAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.25	12.29	12.13	12.18	12,403	-0.35(-2.78%)
Mar 30, 2020	12.62	12.62	12.37	12.53	10,055	-0.18(-1.45%)
Mar 27, 2020	12.54	12.71	12.44	12.71	23,214	+0.03(+0.20%)
Mar 26, 2020	12.76	12.79	12.67	12.69	14,649	-0.04(-0.33%)
Mar 25, 2020	12.59	12.79	12.54	12.73	9,814	-0.06(-0.46%)
Mar 24, 2020	12.43	12.79	12.33	12.79	50,259	+0.42(+3.44%)
Mar 23, 2020	12.59	12.59	12.08	12.36	38,646	-0.32(-2.50%)
Mar 20, 2020	12.79	12.79	12.43	12.68	94,773	-0.20(-1.56%)
Mar 19, 2020	12.44	13.15	12.44	12.88	39,572	+0.65(+5.30%)
Mar 18, 2020	12.54	12.93	12.18	12.23	28,008	-0.41(-3.21%)
Mar 17, 2020	12.37	12.79	12.37	12.64	14,676	+0.90(+7.70%)
Mar 16, 2020	11.68	11.97	11.68	11.73	6,463	-0.06(-0.50%)
Mar 13, 2020	11.81	11.88	11.42	11.79	45,950	+0.50(+4.47%)
Mar 12, 2020	11.55	11.58	11.25	11.29	63,038	-1.10(-8.86%)
Mar 11, 2020	12.55	12.80	12.35	12.38	197,499	+0.02(+0.16%)
Mar 10, 2020	12.31	12.40	12.22	12.36	19,420	+0.72(+6.22%)
Mar 09, 2020	12.00	12.08	11.23	11.64	97,515	-1.72(-12.86%)
Mar 06, 2020	13.14	13.42	13.14	13.36	72,635	-0.05(-0.41%)
Mar 05, 2020	13.37	13.44	13.27	13.41	86,972	+0.02(+0.13%)
Mar 04, 2020	13.35	13.43	13.31	13.40	9,097	+0.08(+0.56%)
Mar 03, 2020	13.35	13.40	13.27	13.32	3,278	-0.02(-0.13%)
Mar 02, 2020	13.18	13.34	13.15	13.34	8,078	+0.08(+0.57%)
Feb 28, 2020	13.17	13.26	12.95	13.26	498,157	-0.29(-2.16%)
Feb 27, 2020	13.54	13.62	13.40	13.55	28,564	-0.08(-0.55%)
Feb 26, 2020	13.86	13.86	13.61	13.63	7,262	-0.13(-0.91%)
Feb 25, 2020	13.82	13.91	13.76	13.76	7,149	-0.13(-0.90%)
Feb 24, 2020	14.00	14.09	13.78	13.88	69,339	-0.37(-2.58%)
Feb 21, 2020	14.20	14.25	14.14	14.25	35,539	+0.13(+0.89%)
Feb 20, 2020	14.16	14.29	14.07	14.12	9,813	-0.02(-0.15%)
Feb 19, 2020	14.22	14.22	14.11	14.14	95,762	-0.02(-0.15%)
Feb 18, 2020	14.21	14.21	14.11	14.16	2,692	-0.15(-1.02%)
Feb 14, 2020	14.28	14.31	14.28	14.31	358	+0.07(+0.49%)
Feb 13, 2020	14.32	14.34	14.18	14.24	124,217	-0.16(-1.13%)
Feb 12, 2020	14.48	14.48	14.37	14.40	3,899	-0.15(-1.01%)
Feb 11, 2020	14.60	14.60	14.54	14.55	3,025	+0.08(+0.58%)
Feb 10, 2020	14.57	14.57	14.43	14.47	53,166	-0.12(-0.80%)
Feb 07, 2020	14.64	14.65	14.58	14.58	4,666	-0.03(-0.23%)
Feb 06, 2020	14.87	14.87	14.62	14.62	100,116	-0.24(-1.63%)
Feb 05, 2020	14.77	14.95	14.77	14.86	39,992	-0.05(-0.31%)
Feb 04, 2020	14.91	14.95	14.90	14.90	7,427	+0.16(+1.07%)
Feb 03, 2020	14.88	14.88	14.71	14.75	30,237	-0.29(-1.96%)
Jan 31, 2020	15.01	15.09	14.96	15.04	20,462	-0.11(-0.72%)
Jan 30, 2020	15.15	15.15	15.03	15.15	9,325	+0.00(+0.00%)
Jan 29, 2020	15.06	15.17	15.03	15.15	15,626	+0.02(+0.14%)
Jan 28, 2020	15.08	15.15	14.98	15.13	16,549	-0.06(-0.38%)
Jan 27, 2020	15.16	15.19	15.11	15.19	3,609	-0.11(-0.71%)
Jan 24, 2020	15.22	15.30	15.22	15.30	11,487	+0.05(+0.30%)
Jan 23, 2020	15.20	15.28	15.20	15.25	3,868	-0.10(-0.65%)
Jan 22, 2020	15.38	15.38	15.30	15.35	2,565	-0.03(-0.22%)
Jan 21, 2020	15.38	15.39	15.37	15.38	23,238	-0.01(-0.05%)
Jan 17, 2020	15.36	15.42	15.36	15.39	85,918	+0.01(+0.08%)
Jan 16, 2020	15.36	15.39	15.34	15.38	24,899	+0.08(+0.52%)
Jan 15, 2020	15.23	15.33	15.22	15.30	8,819	+0.02(+0.14%)
Jan 14, 2020	15.26	15.28	15.24	15.28	14,170	-0.03(-0.16%)
Jan 13, 2020	15.04	15.33	15.04	15.31	28,460	+0.41(+2.72%)
Jan 10, 2020	14.85	14.93	14.81	14.90	16,633	-0.05(-0.34%)
Jan 09, 2020	14.95	14.95	14.95	14.95	1,456	+0.11(+0.76%)
Jan 08, 2020	14.77	14.87	14.77	14.84	2,607	-0.00(-0.03%)
Jan 07, 2020	14.95	14.95	14.77	14.84	4,980	-0.08(-0.56%)
Jan 06, 2020	14.89	14.93	14.73	14.93	199,296	-0.11(-0.75%)
Jan 03, 2020	15.03	15.04	14.98	15.04	2,991	-0.00(-0.02%)