Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2019		20.53	20.53	20.53	0	-0.01(-0.05%)
Jan 17, 2019	20.51	20.55	20.50	20.54	461,748	+0.02(+0.10%)
Jan 16, 2019	20.54	20.55	20.51	20.52	144,413	-0.02(-0.10%)
Jan 15, 2019	20.54	20.55	20.52	20.54	433,771	+0.00(+0.00%)
Jan 14, 2019	20.50	20.54	20.50	20.54	52,729	+0.01(+0.05%)
Jan 11, 2019	20.52	20.54	20.52	20.53	45,900	-0.01(-0.05%)
Jan 10, 2019	20.50	20.54	20.49	20.54	846,648	+0.09(+0.44%)
Jan 09, 2019	20.46	20.48	20.45	20.45	28,633	+0.00(+0.00%)
Jan 08, 2019	20.42	20.46	20.40	20.45	109,601	+0.04(+0.20%)
Jan 07, 2019	20.43	20.43	20.39	20.41	40,346	+0.01(+0.05%)
Jan 04, 2019	20.43	20.43	20.38	20.40	82,000	-0.02(-0.10%)
Jan 03, 2019	20.35	20.42	20.35	20.42	115,512	+0.04(+0.20%)