Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.99	23.38	22.78	23.35	134,225	+0.28(+1.21%)
Mar 30, 2015	23.05	23.58	22.96	23.07	77,991	+0.07(+0.30%)
Mar 27, 2015	22.74	23.18	22.56	23.00	105,110	+0.19(+0.83%)
Mar 26, 2015	22.69	22.98	22.51	22.81	101,174	+0.16(+0.71%)
Mar 25, 2015	22.65	22.88	22.55	22.65	64,611	+0.02(+0.09%)
Mar 24, 2015	22.61	22.82	22.52	22.63	100,627	-0.08(-0.35%)
Mar 23, 2015	22.46	22.75	22.41	22.71	226,282	+0.31(+1.38%)
Mar 20, 2015	22.32	22.48	22.25	22.40	78,141	+0.11(+0.49%)
Mar 19, 2015	22.58	22.84	22.12	22.29	155,271	-0.23(-1.02%)
Mar 18, 2015	22.38	22.65	22.28	22.52	77,033	+0.04(+0.18%)
Mar 17, 2015	22.70	22.70	22.25	22.48	110,558	-0.22(-0.97%)
Mar 16, 2015	23.09	23.24	22.55	22.70	72,196	-0.10(-0.44%)
Mar 13, 2015	22.01	23.00	22.01	22.80	190,507	+1.11(+5.12%)
Mar 12, 2015	21.13	21.82	20.95	21.69	53,704	+0.70(+3.33%)
Mar 11, 2015	20.89	21.21	20.89	20.99	31,596	+0.24(+1.16%)
Mar 10, 2015	20.78	20.87	20.45	20.75	62,167	-0.19(-0.91%)
Mar 09, 2015	20.32	21.44	20.18	20.94	84,939	+0.72(+3.56%)
Mar 06, 2015	20.27	20.45	20.14	20.22	39,473	-0.11(-0.54%)
Mar 05, 2015	20.32	20.44	19.78	20.33	87,169	-0.06(-0.29%)
Mar 04, 2015	20.50	20.79	20.37	20.39	44,220	+0.02(+0.10%)
Mar 03, 2015	20.44	20.45	20.25	20.37	58,213	-0.08(-0.39%)
Mar 02, 2015	20.31	20.62	20.11	20.45	94,139	+0.20(+0.99%)
Feb 27, 2015	20.23	20.34	20.10	20.25	39,438	-0.09(-0.42%)
Feb 26, 2015	20.26	20.47	19.97	20.34	41,343	+0.12(+0.62%)
Feb 25, 2015	19.92	20.28	19.80	20.21	45,779	+0.20(+1.00%)
Feb 24, 2015	19.74	20.21	19.50	20.01	36,816	+0.35(+1.78%)
Feb 23, 2015	19.69	19.97	19.47	19.66	65,113	-0.04(-0.20%)
Feb 20, 2015	20.59	20.59	19.36	19.70	59,128	-0.83(-4.04%)
Feb 19, 2015	20.18	20.60	20.18	20.53	42,137	+0.35(+1.73%)
Feb 18, 2015	20.19	20.25	19.81	20.18	28,798	-0.01(-0.05%)
Feb 17, 2015	19.98	20.48	19.98	20.19	31,796	+0.15(+0.75%)
Feb 13, 2015	19.99	20.04	20.04	20.04	40,700	+0.15(+0.75%)
Feb 12, 2015	20.42	20.45	19.81	19.89	58,963	-0.43(-2.12%)
Feb 11, 2015	21.12	21.12	19.86	20.32	69,762	-0.82(-3.88%)
Feb 10, 2015	21.16	21.33	20.58	21.14	76,032	+0.16(+0.76%)
Feb 09, 2015	21.36	21.70	20.53	20.98	83,394	-0.52(-2.42%)
Feb 06, 2015	22.00	22.12	21.37	21.50	88,140	-0.54(-2.45%)
Feb 05, 2015	22.44	22.76	21.94	22.04	128,307	+0.04(+0.18%)
Feb 04, 2015	21.65	22.82	21.65	22.00	82,583	-0.15(-0.68%)
Feb 03, 2015	22.00	22.25	21.83	22.15	99,719	+0.15(+0.68%)
Feb 02, 2015	22.00	22.04	21.20	22.00	77,444	+0.18(+0.82%)
Jan 30, 2015	21.38	21.95	21.20	21.82	118,406	+0.22(+1.02%)
Jan 29, 2015	20.25	21.68	20.02	21.60	137,729	+1.35(+6.67%)
Jan 28, 2015	20.36	20.42	19.90	20.25	75,205	-0.12(-0.59%)
Jan 27, 2015	20.02	20.51	19.58	20.37	34,458	+0.10(+0.49%)
Jan 26, 2015	20.30	21.15	20.02	20.27	78,177	-0.03(-0.15%)
Jan 23, 2015	20.15	21.95	20.06	20.30	109,796	+0.21(+1.05%)
Jan 22, 2015	19.76	20.28	19.60	20.09	85,758	+0.35(+1.77%)
Jan 21, 2015	19.50	19.98	19.29	19.74	59,722	+0.16(+0.82%)
Jan 20, 2015	19.54	19.76	19.32	19.58	74,111	+0.13(+0.67%)
Jan 16, 2015	19.05	19.53	18.99	19.45	25,127	+0.35(+1.83%)
Jan 15, 2015	19.43	19.43	18.54	19.10	45,825	-0.22(-1.14%)
Jan 14, 2015	19.32	19.86	18.76	19.32	62,627	-0.07(-0.36%)
Jan 13, 2015	19.11	20.14	19.06	19.39	83,459	-0.01(-0.05%)
Jan 12, 2015	18.47	19.49	18.29	19.40	55,417	+0.98(+5.32%)
Jan 09, 2015	19.00	19.10	18.20	18.42	72,546	-0.53(-2.80%)
Jan 08, 2015	18.85	19.15	18.41	18.95	49,973	+0.26(+1.39%)
Jan 07, 2015	18.91	19.05	18.42	18.69	26,687	-0.09(-0.48%)
Jan 06, 2015	18.49	18.90	18.30	18.78	124,496	+0.06(+0.32%)
Jan 05, 2015	18.69	18.94	18.27	18.72	106,242	-0.13(-0.69%)