C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.66	54.49	53.48	54.44	1,526,572	+0.75(+1.40%)
Mar 30, 2011	53.69	54.19	53.63	53.69	1,253,515	+0.01(+0.01%)
Mar 29, 2011	53.32	53.83	52.97	53.69	1,282,837	+0.33(+0.62%)
Mar 28, 2011	53.24	53.47	53.12	53.36	2,135,793	+0.10(+0.18%)
Mar 25, 2011	53.25	53.54	52.80	53.26	2,206,736	+0.24(+0.44%)
Mar 24, 2011	52.67	53.11	52.43	53.03	1,611,419	+0.57(+1.09%)
Mar 23, 2011	52.47	52.59	52.03	52.45	2,675,924	-0.10(-0.18%)
Mar 22, 2011	53.65	54.15	52.10	52.55	4,366,193	-1.56(-2.88%)
Mar 21, 2011	54.13	54.31	53.86	54.11	1,149,897	+0.74(+1.39%)
Mar 18, 2011	53.33	53.64	53.08	53.36	1,875,731	+0.64(+1.21%)
Mar 17, 2011	53.24	53.59	52.39	52.72	1,128,866	+0.51(+0.98%)
Mar 16, 2011	52.45	52.92	51.85	52.21	1,981,048	-0.48(-0.92%)
Mar 15, 2011	51.82	52.97	51.81	52.70	2,085,845	-0.42(-0.79%)
Mar 14, 2011	53.08	53.25	52.50	53.11	1,110,507	-0.32(-0.59%)
Mar 11, 2011	53.29	53.80	52.76	53.43	825,041	+0.04(+0.07%)
Mar 10, 2011	53.53	54.08	52.67	53.39	1,613,626	-0.67(-1.24%)
Mar 09, 2011	53.65	54.25	53.30	54.06	1,344,646	+0.20(+0.37%)
Mar 08, 2011	53.06	54.11	52.94	53.86	1,333,238	+0.82(+1.55%)
Mar 07, 2011	53.82	53.82	52.09	53.04	1,713,364	-0.46(-0.85%)
Mar 04, 2011	54.08	54.19	52.98	53.50	1,480,463	-0.75(-1.38%)
Mar 03, 2011	52.84	54.29	52.83	54.24	2,276,219	+1.80(+3.43%)
Mar 02, 2011	51.80	52.78	51.75	52.45	1,650,678	+0.61(+1.18%)
Mar 01, 2011	53.15	53.15	51.43	51.84	1,764,784	-1.11(-2.10%)
Feb 28, 2011	53.18	53.32	52.79	52.95	1,637,264	-0.12(-0.22%)
Feb 25, 2011	52.65	53.10	52.26	53.06	1,628,666	+0.54(+1.03%)
Feb 24, 2011	51.87	52.85	51.81	52.52	2,403,726	+0.81(+1.57%)
Feb 23, 2011	52.47	52.76	51.44	51.71	2,677,947	-0.74(-1.41%)
Feb 22, 2011	54.45	54.49	52.32	52.45	3,294,417	-2.40(-4.37%)
Feb 18, 2011	54.86	55.18	54.70	54.85	1,859,234	-0.01(-0.03%)
Feb 17, 2011	54.59	55.19	54.51	54.86	1,037,326	+0.07(+0.12%)
Feb 16, 2011	54.20	55.23	54.04	54.80	1,270,981	+0.64(+1.17%)
Feb 15, 2011	54.08	54.40	53.78	54.16	1,501,806	+0.10(+0.19%)
Feb 14, 2011	54.92	55.20	54.03	54.06	1,844,047	-0.85(-1.55%)
Feb 11, 2011	54.21	55.13	54.06	54.91	2,087,596	+0.34(+0.63%)
Feb 10, 2011	53.65	54.68	53.65	54.56	1,373,660	+0.50(+0.92%)
Feb 09, 2011	53.62	54.18	53.45	54.07	1,115,744	+0.26(+0.48%)
Feb 08, 2011	54.14	54.18	53.40	53.81	1,899,942	-0.40(-0.73%)
Feb 07, 2011	54.16	54.40	53.68	54.21	1,548,034	+0.04(+0.07%)
Feb 04, 2011	54.42	54.42	53.62	54.17	1,877,111	-0.28(-0.51%)
Feb 03, 2011	53.83	54.91	53.81	54.45	2,785,208	+0.51(+0.95%)
Feb 02, 2011	55.00	57.20	53.91	53.94	7,277,013	-3.26(-5.70%)
Feb 01, 2011	56.63	57.52	56.52	57.20	2,358,800	+0.81(+1.44%)
Jan 31, 2011	55.67	56.52	55.48	56.39	1,673,946	+0.78(+1.39%)
Jan 28, 2011	57.04	57.11	55.52	55.61	2,283,944	-1.25(-2.20%)
Jan 27, 2011	56.94	57.15	56.80	56.86	1,901,817	-0.28(-0.49%)
Jan 26, 2011	56.94	57.32	56.66	57.14	1,235,347	+0.21(+0.37%)
Jan 25, 2011	56.58	56.96	56.19	56.93	1,495,378	+0.06(+0.10%)
Jan 24, 2011	56.86	57.14	56.53	56.87	999,746	+0.10(+0.17%)
Jan 21, 2011	57.09	57.09	56.47	56.77	1,378,243	-0.13(-0.23%)
Jan 20, 2011	56.92	57.42	56.63	56.90	1,577,991	+0.06(+0.10%)
Jan 19, 2011	57.79	57.79	56.60	56.85	2,212,782	-1.18(-2.03%)
Jan 18, 2011	57.83	58.14	57.76	58.02	1,264,196	+0.33(+0.57%)
Jan 14, 2011	58.02	58.27	57.65	57.69	2,022,093	-0.37(-0.63%)
Jan 13, 2011	58.24	58.48	57.87	58.06	815,903	-0.27(-0.46%)
Jan 12, 2011	58.45	58.48	58.18	58.33	842,830	+0.18(+0.30%)
Jan 11, 2011	58.30	58.58	57.74	58.16	1,045,317	-0.05(-0.09%)
Jan 10, 2011	57.96	58.39	57.56	58.21	2,096,272	+0.01(+0.03%)
Jan 07, 2011	58.45	58.77	57.90	58.19	2,436,810	-0.06(-0.10%)
Jan 06, 2011	58.36	58.70	57.92	58.25	2,212,907	-0.18(-0.30%)
Jan 05, 2011	57.94	58.87	57.90	58.43	2,712,633	-0.42(-0.71%)
Jan 04, 2011	58.75	59.15	58.55	58.84	2,404,733	-0.78(-1.30%)