Embrace Change Acquisition Corp (NQ: EMCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				10.43	0	+0.00(+0.00%)
Mar 30, 2023	10.42	10.44	10.42	10.43	58,968	+0.02(+0.19%)
Mar 29, 2023	10.41	10.41	10.41	10.41	4,277	+0.00(+0.00%)
Mar 28, 2023	10.41	10.41	10.41	10.41	444	+0.00(+0.00%)
Mar 27, 2023	10.41	10.41	10.41	10.41	1,464	+0.00(+0.00%)
Mar 24, 2023	10.39	10.41	10.39	10.41	6,413	+0.01(+0.10%)
Mar 23, 2023	10.40	10.40	10.39	10.40	2,530	+0.01(+0.10%)
Mar 22, 2023	10.39	10.39	10.39	10.39	100	+0.00(+0.00%)
Mar 21, 2023	10.39	10.39	10.39	10.39	100	-0.00(-0.00%)
Mar 20, 2023	10.39	10.39	10.39	10.39	1,859	+0.00(+0.00%)
Mar 17, 2023	10.39	10.39	10.39	10.39	320	+0.00(+0.00%)
Mar 16, 2023	10.46	10.46	10.39	10.39	1,489	+0.00(+0.00%)
Mar 15, 2023	10.39	10.44	10.39	10.39	15,749	+0.00(+0.00%)
Mar 14, 2023	10.40	10.41	10.39	10.39	16,956	-0.05(-0.48%)
Mar 13, 2023	10.64	10.66	10.40	10.44	22,700	+0.04(+0.38%)
Mar 10, 2023	10.61	10.65	10.39	10.40	28,646	-0.07(-0.67%)
Mar 09, 2023	10.37	10.47	10.37	10.47	6,250	+0.04(+0.38%)
Mar 08, 2023	10.50	10.55	10.40	10.43	16,383	+0.06(+0.58%)
Mar 07, 2023	10.37	10.37	10.37	10.37	100	-0.01(-0.10%)
Mar 06, 2023	10.37	10.39	10.37	10.38	7,819	-0.01(-0.07%)
Mar 03, 2023	10.39	10.39	10.39	10.39	171	+0.01(+0.07%)
Mar 02, 2023	10.38	10.39	10.36	10.38	7,210	+0.02(+0.19%)
Mar 01, 2023	10.37	10.72	10.35	10.36	79,325	-0.01(-0.10%)
Feb 28, 2023	10.37	10.37	10.37	10.37	308	+0.02(+0.19%)
Feb 27, 2023	10.36	10.36	10.35	10.35	500,121	+0.00(+0.00%)
Feb 24, 2023	10.35	10.35	10.35	10.35	416,016	+0.00(+0.00%)
Feb 23, 2023	10.35	10.35	10.35	10.35	615	+0.02(+0.19%)
Feb 16, 2023				10.33	0	+0.00(+0.00%)
Feb 15, 2023	10.34	10.38	10.33	10.33	5,259	+0.00(+0.00%)
Feb 14, 2023	10.33	10.33	10.33	10.33	3,371	+0.00(+0.00%)
Feb 13, 2023	10.33	10.33	10.33	10.33	1,480	+0.00(+0.00%)
Feb 10, 2023	10.33	10.33	10.33	10.33	301	-0.02(-0.14%)
Feb 07, 2023				10.35	2	+0.03(+0.24%)
Feb 02, 2023				10.32	0	+0.01(+0.10%)
Feb 01, 2023	10.31	10.32	10.30	10.31	1,053,775	+0.00(+0.00%)
Jan 31, 2023	10.31	10.31	10.30	10.31	108,877	+0.00(+0.00%)
Jan 30, 2023	10.32	10.32	10.31	10.31	171,641	-0.01(-0.10%)
Jan 26, 2023				10.32	0	+0.03(+0.29%)
Jan 18, 2023				10.29	0	-0.02(-0.19%)
Jan 13, 2023				10.31	0	+0.04(+0.34%)
Jan 12, 2023	10.30	10.31	10.27	10.28	26,966	+0.02(+0.15%)
Jan 11, 2023	10.25	10.27	10.25	10.26	4,300	+0.00(+0.00%)
Jan 10, 2023	10.27	10.27	10.26	10.26	480	+0.02(+0.20%)
Jan 06, 2023				10.24	0	+0.00(+0.00%)
Jan 05, 2023	10.25	10.25	10.24	10.24	116,000	-0.01(-0.10%)
Jan 04, 2023	10.27	10.27	10.25	10.25	10,151	-0.01(-0.10%)