Embrace Change Acquisition Corp (NQ: EMCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.88	20.88	20.88	20.88	1,644	-0.09(-0.43%)
Mar 30, 2017	20.97	20.97	20.97	20.97	2,788	-0.04(-0.20%)
Mar 29, 2017	21.01	21.01	21.01	21.01	273	-0.01(-0.06%)
Mar 28, 2017	21.02	21.02	21.02	21.02	162	+0.14(+0.69%)
Mar 27, 2017	20.86	20.88	20.86	20.88	576	-0.16(-0.74%)
Mar 24, 2017	21.04	21.04	21.04	21.04	651	+0.16(+0.75%)
Mar 23, 2017	20.88	20.88	20.88	20.88	326	-0.06(-0.31%)
Mar 22, 2017	20.80	21.00	20.77	20.95	15,943	+0.31(+1.49%)
Mar 21, 2017	21.19	21.19	20.62	20.64	4,961	-0.44(-2.08%)
Mar 20, 2017	21.16	21.16	20.74	21.07	2,539	+0.38(+1.82%)
Mar 17, 2017	20.90	20.90	20.61	20.70	6,438	+0.45(+2.24%)
Mar 15, 2017		20.24	20.24	20.24	0	-0.05(-0.26%)
Mar 14, 2017	20.12	20.31	20.12	20.30	5,022	+0.17(+0.85%)
Mar 13, 2017	19.96	20.21	19.96	20.13	3,031	+0.35(+1.78%)
Mar 09, 2017		19.77	19.77	19.77	43	-0.00(-0.01%)
Mar 08, 2017	19.71	19.88	19.71	19.78	2,757	-0.29(-1.47%)
Mar 06, 2017		20.07	20.07	20.07	0	-0.03(-0.14%)
Mar 02, 2017		20.10	20.10	20.10	0	-0.13(-0.66%)
Mar 01, 2017	20.23	20.23	20.23	20.23	108	+0.32(+1.59%)
Feb 28, 2017	20.15	20.22	19.91	19.91	8,698	-0.25(-1.22%)
Feb 27, 2017	20.16	20.16	20.16	20.16	651	+0.03(+0.13%)
Feb 24, 2017	20.02	20.29	20.02	20.13	2,070	-0.16(-0.79%)
Feb 23, 2017	20.30	20.30	20.30	20.30	328	+0.06(+0.30%)
Feb 22, 2017	20.24	20.24	20.24	20.24	109	+0.12(+0.57%)
Feb 21, 2017	20.15	20.28	20.11	20.12	4,382	+0.22(+1.11%)
Feb 17, 2017		19.90	19.90	19.90	0	-0.35(-1.75%)
Feb 15, 2017		20.25	20.25	20.25	57	+0.38(+1.90%)
Feb 14, 2017	19.89	19.99	19.77	19.88	9,206	+0.40(+2.06%)
Feb 08, 2017		19.48	19.48	19.48	14	+0.15(+0.76%)
Feb 07, 2017	19.74	19.74	19.33	19.33	4,971	-0.08(-0.43%)
Feb 06, 2017	19.56	19.56	19.41	19.41	1,242	-0.14(-0.72%)
Feb 03, 2017	19.46	19.58	19.44	19.55	6,487	+0.21(+1.09%)
Feb 01, 2017		19.34	19.34	19.34	5	+0.06(+0.31%)
Jan 31, 2017	19.18	19.28	19.18	19.28	2,901	+0.16(+0.84%)
Jan 30, 2017	19.10	19.20	19.10	19.12	2,224	-0.20(-1.05%)
Jan 27, 2017	19.32	19.32	19.32	19.32	643	+0.14(+0.71%)
Jan 26, 2017	19.19	19.19	19.19	19.19	449	-0.07(-0.37%)
Jan 25, 2017	19.31	19.31	19.25	19.26	1,617	+0.12(+0.62%)
Jan 24, 2017	19.18	19.31	19.14	19.14	2,648	+0.30(+1.62%)
Jan 20, 2017		18.84	18.84	18.84	6	+0.08(+0.44%)
Jan 19, 2017	18.71	18.79	18.70	18.75	1,825	-0.03(-0.15%)
Jan 18, 2017	19.09	19.09	18.78	18.78	10,833	-0.04(-0.20%)
Jan 17, 2017	18.92	18.97	18.78	18.82	8,310	-0.15(-0.78%)
Jan 13, 2017		18.97	18.97	18.97	0	+0.07(+0.39%)
Jan 12, 2017	18.89	18.89	18.89	18.89	108	+0.21(+1.13%)
Jan 11, 2017	18.68	18.68	18.68	18.68	271	+0.08(+0.40%)
Jan 10, 2017	18.73	18.74	18.59	18.61	1,456	+0.03(+0.14%)
Jan 09, 2017	18.65	18.74	18.58	18.58	8,625	-0.07(-0.40%)
Jan 06, 2017	18.66	18.76	18.61	18.65	3,520	-0.17(-0.92%)
Jan 04, 2017		18.83	18.83	18.83	40	+0.36(+1.93%)