Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.25 22.51 22.15 22.51 5,430 +0.20(+0.90%)
Mar 30, 2011 22.23 22.31 21.94 22.31 5,297 +0.11(+0.50%)
Mar 29, 2011 21.91 22.20 21.81 22.20 2,088 +0.44(+2.02%)
Mar 28, 2011 22.07 22.07 21.76 21.76 5,577 -0.22(-1.00%)
Mar 25, 2011 21.85 22.34 21.73 21.98 7,248 +0.02(+0.09%)
Mar 24, 2011 21.87 21.96 21.67 21.96 2,427 +0.19(+0.87%)
Mar 23, 2011 21.56 21.77 21.50 21.77 8,195 +0.21(+0.97%)
Mar 22, 2011 21.74 21.75 21.50 21.56 8,782 -0.16(-0.74%)
Mar 21, 2011 21.75 21.96 21.40 21.72 12,995 +0.34(+1.59%)
Mar 18, 2011 21.09 21.43 20.85 21.38 15,434 +0.48(+2.30%)
Mar 17, 2011 20.77 20.92 20.64 20.90 4,628 +0.51(+2.50%)
Mar 16, 2011 20.77 20.77 20.25 20.39 16,453 -0.45(-2.16%)
Mar 15, 2011 20.00 21.01 20.00 20.84 2,199 +0.18(+0.87%)
Mar 14, 2011 20.21 21.09 20.11 20.66 7,545 +0.18(+0.88%)
Mar 11, 2011 20.28 21.20 20.00 20.48 23,800 +0.16(+0.79%)
Mar 10, 2011 21.34 21.34 20.30 20.32 16,842 -1.07(-5.02%)
Mar 09, 2011 20.51 21.45 20.51 21.39 739 -0.09(-0.40%)
Mar 08, 2011 20.94 21.48 20.94 21.48 3,420 +0.56(+2.68%)
Mar 07, 2011 21.49 21.52 20.70 20.92 8,573 -0.42(-1.97%)
Mar 04, 2011 21.44 21.45 21.34 21.34 1,794 -0.32(-1.48%)
Mar 03, 2011 21.21 21.71 21.15 21.66 7,732 +0.64(+3.04%)
Mar 02, 2011 20.97 21.10 20.74 21.02 3,814 -0.18(-0.85%)
Mar 01, 2011 21.72 21.72 21.16 21.20 5,666 -0.57(-2.62%)
Feb 28, 2011 21.83 21.83 21.25 21.77 5,001 +0.17(+0.79%)
Feb 25, 2011 21.06 21.66 20.86 21.60 4,768 +0.52(+2.47%)
Feb 24, 2011 21.27 21.30 20.84 21.08 12,612 +0.02(+0.09%)
Feb 23, 2011 20.94 21.60 20.88 21.06 19,588 +0.21(+1.01%)
Feb 22, 2011 21.92 22.11 20.65 20.85 18,181 -1.34(-6.04%)
Feb 18, 2011 22.20 22.50 21.79 22.19 14,957 +0.10(+0.45%)
Feb 17, 2011 21.78 22.09 21.37 22.09 9,548 +0.32(+1.47%)
Feb 16, 2011 21.70 21.80 21.45 21.77 4,342 +0.30(+1.40%)
Feb 15, 2011 21.59 21.63 21.34 21.47 9,138 -0.17(-0.79%)
Feb 14, 2011 21.59 21.99 21.46 21.64 1,466 -0.06(-0.28%)
Feb 11, 2011 21.39 21.70 21.39 21.70 6,240 +0.31(+1.45%)
Feb 10, 2011 21.00 21.57 21.00 21.39 1,862 +0.39(+1.86%)
Feb 09, 2011 20.83 21.05 20.83 21.00 2,450 +0.17(+0.82%)
Feb 08, 2011 20.60 20.89 20.55 20.83 5,533 +0.16(+0.77%)
Feb 07, 2011 20.22 20.67 20.18 20.67 6,462 +0.37(+1.82%)
Feb 04, 2011 20.51 20.75 20.05 20.30 10,408 -0.28(-1.36%)
Feb 03, 2011 20.59 20.60 20.50 20.58 1,789 -0.17(-0.82%)
Feb 02, 2011 20.60 20.83 20.54 20.75 3,598 -0.16(-0.77%)
Feb 01, 2011 20.44 20.91 20.44 20.91 5,184 +0.34(+1.65%)
Jan 31, 2011 20.91 20.91 20.50 20.57 17,934 -0.10(-0.48%)
Jan 28, 2011 20.93 21.03 20.67 20.67 13,764 -0.43(-2.04%)
Jan 27, 2011 21.18 21.48 20.97 21.10 4,087 -0.03(-0.14%)
Jan 26, 2011 20.70 21.18 20.62 21.13 3,661 +0.61(+2.97%)
Jan 25, 2011 20.25 20.90 20.25 20.52 7,405 +0.17(+0.84%)
Jan 24, 2011 20.36 20.77 20.29 20.35 7,380 +0.17(+0.84%)
Jan 21, 2011 21.36 21.36 20.15 20.18 11,851 -0.94(-4.45%)
Jan 20, 2011 21.95 21.95 21.12 21.12 5,773 -0.59(-2.72%)
Jan 19, 2011 22.89 23.00 21.71 21.71 8,800 -1.06(-4.66%)
Jan 18, 2011 22.75 23.16 22.75 22.77 5,072 -0.16(-0.70%)
Jan 14, 2011 22.67 22.97 22.59 22.93 5,720 +0.26(+1.15%)
Jan 13, 2011 23.38 23.38 22.67 22.67 3,837 -0.50(-2.16%)
Jan 12, 2011 23.42 23.42 23.17 23.17 2,494 +0.03(+0.13%)
Jan 11, 2011 23.34 23.49 22.99 23.14 12,746 -0.11(-0.47%)
Jan 10, 2011 23.18 23.25 22.93 23.25 3,583 -0.12(-0.51%)
Jan 07, 2011 23.63 23.64 23.21 23.37 5,991 -0.35(-1.48%)
Jan 06, 2011 23.39 23.72 23.20 23.72 11,102 -0.03(-0.13%)
Jan 05, 2011 23.65 23.76 23.58 23.75 2,554 +0.24(+1.02%)
Jan 04, 2011 24.05 24.05 23.51 23.51 6,473 -0.55(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.