Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.25	25.55	25.04	25.50	2,608,850	+0.24(+0.94%)
Mar 30, 2011	25.26	25.30	24.92	25.26	1,733,848	+0.49(+2.00%)
Mar 29, 2011	24.25	25.03	24.06	24.77	2,202,994	+0.55(+2.29%)
Mar 28, 2011	24.26	24.56	24.14	24.21	1,642,527	+0.05(+0.19%)
Mar 25, 2011	23.87	24.45	23.82	24.16	697,732	+0.35(+1.47%)
Mar 24, 2011	23.40	23.96	23.40	23.82	1,465,431	+0.46(+1.95%)
Mar 23, 2011	23.24	23.42	22.90	23.36	1,376,644	+0.02(+0.09%)
Mar 22, 2011	23.37	23.48	23.04	23.34	844,713	-0.07(-0.31%)
Mar 21, 2011	23.32	23.51	23.04	23.41	1,339,448	+0.41(+1.80%)
Mar 18, 2011	23.09	23.19	22.77	23.00	2,895,801	+0.24(+1.07%)
Mar 17, 2011	23.11	23.27	22.54	22.75	1,158,859	+0.04(+0.19%)
Mar 16, 2011	22.75	23.08	22.56	22.71	1,378,402	-0.02(-0.07%)
Mar 15, 2011	22.24	22.90	21.72	22.73	1,992,937	-0.21(-0.91%)
Mar 14, 2011	23.00	23.18	22.58	22.94	1,391,354	-0.35(-1.52%)
Mar 11, 2011	23.16	23.32	22.79	23.29	1,052,285	+0.15(+0.64%)
Mar 10, 2011	23.21	23.31	23.04	23.14	1,161,638	-0.28(-1.18%)
Mar 09, 2011	23.67	23.79	23.06	23.42	1,743,200	+0.32(+1.38%)
Mar 08, 2011	22.81	23.42	22.79	23.10	1,344,460	+0.26(+1.16%)
Mar 07, 2011	23.15	23.34	22.49	22.84	1,406,672	-0.14(-0.63%)
Mar 04, 2011	22.66	23.31	22.62	22.98	2,165,727	+0.37(+1.62%)
Mar 03, 2011	22.27	22.71	22.15	22.61	962,813	+0.52(+2.35%)
Mar 02, 2011	21.57	22.20	21.51	22.09	1,165,801	+0.54(+2.49%)
Mar 01, 2011	22.20	22.27	21.45	21.56	1,300,296	-0.62(-2.80%)
Feb 28, 2011	22.31	22.52	21.88	22.18	1,360,004	+0.09(+0.39%)
Feb 25, 2011	21.69	22.13	21.62	22.09	1,255,421	+0.53(+2.47%)
Feb 24, 2011	21.34	21.80	21.22	21.56	1,848,508	+0.14(+0.66%)
Feb 23, 2011	21.85	21.91	20.89	21.42	2,386,412	-0.51(-2.33%)
Feb 22, 2011	22.37	22.81	21.84	21.93	1,516,084	-0.71(-3.12%)
Feb 18, 2011	22.55	22.75	22.42	22.64	1,035,690	+0.10(+0.43%)
Feb 17, 2011	22.51	22.70	22.29	22.54	2,261,626	-0.01(-0.03%)
Feb 16, 2011	22.54	22.70	22.14	22.55	3,198,545	+0.06(+0.27%)
Feb 15, 2011	22.62	22.67	22.33	22.49	820,255	-0.20(-0.86%)
Feb 14, 2011	22.94	22.97	22.55	22.68	823,236	-0.17(-0.74%)
Feb 11, 2011	22.50	22.88	22.40	22.85	688,811	+0.23(+1.00%)
Feb 10, 2011	22.44	22.66	22.28	22.63	873,095	+0.11(+0.47%)
Feb 09, 2011	22.71	22.77	22.46	22.52	844,583	-0.19(-0.82%)
Feb 08, 2011	22.32	22.73	22.14	22.71	1,108,427	+0.39(+1.74%)
Feb 07, 2011	22.32	22.53	22.19	22.32	1,261,915	+0.00(+0.02%)
Feb 04, 2011	21.97	22.44	21.82	22.32	866,322	+0.18(+0.81%)
Feb 03, 2011	21.56	22.28	21.56	22.14	946,206	+0.49(+2.26%)
Feb 02, 2011	21.92	21.99	21.65	21.65	1,231,860	-0.35(-1.59%)
Feb 01, 2011	21.85	22.21	21.80	22.00	1,247,144	+0.16(+0.72%)
Jan 31, 2011	21.78	22.04	21.57	21.84	1,570,854	+0.26(+1.22%)
Jan 28, 2011	22.53	22.62	21.52	21.58	3,074,334	-0.99(-4.38%)
Jan 27, 2011	21.56	22.64	21.42	22.57	5,155,570	+1.90(+9.19%)
Jan 26, 2011	20.62	20.88	20.36	20.67	2,573,432	+0.08(+0.39%)
Jan 25, 2011	20.26	20.59	19.92	20.59	1,483,803	+0.31(+1.55%)
Jan 24, 2011	19.82	20.34	19.81	20.27	1,311,913	+0.54(+2.74%)
Jan 21, 2011	20.16	20.16	19.70	19.73	1,421,411	-0.30(-1.51%)
Jan 20, 2011	20.02	20.55	20.01	20.03	1,964,646	+0.04(+0.19%)
Jan 19, 2011	19.97	20.22	19.84	19.99	1,326,760	+0.11(+0.56%)
Jan 18, 2011	19.91	19.93	19.58	19.88	2,185,025	+0.03(+0.13%)
Jan 14, 2011	19.69	19.90	19.60	19.86	1,619,557	+0.13(+0.65%)
Jan 13, 2011	20.02	20.05	19.71	19.73	1,593,155	-0.27(-1.34%)
Jan 12, 2011	20.16	20.26	19.93	20.00	1,154,215	+0.02(+0.09%)
Jan 11, 2011	20.42	20.58	19.92	19.98	1,135,113	-0.37(-1.82%)
Jan 10, 2011	19.98	20.38	19.87	20.35	1,511,925	+0.31(+1.53%)
Jan 07, 2011	20.00	20.13	19.64	20.05	1,461,084	+0.04(+0.21%)
Jan 06, 2011	20.39	20.39	19.26	20.00	3,328,988	-0.34(-1.69%)
Jan 05, 2011	20.19	20.58	20.14	20.35	1,652,127	+0.20(+0.97%)
Jan 04, 2011	21.05	21.07	20.01	20.15	2,353,581	-0.79(-3.78%)