Bloomin' Brands Inc (NQ: BLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.17	20.37	19.92	20.26	1,287,837	+0.04(+0.19%)
Mar 30, 2015	19.89	20.42	19.84	20.22	1,606,951	+0.39(+1.95%)
Mar 27, 2015	19.86	20.18	19.68	19.83	2,105,839	-0.03(-0.17%)
Mar 26, 2015	20.10	20.10	19.51	19.87	2,634,300	-0.35(-1.73%)
Mar 25, 2015	20.81	21.00	20.21	20.21	1,797,779	-0.51(-2.45%)
Mar 24, 2015	21.04	21.07	20.68	20.72	1,183,886	-0.30(-1.43%)
Mar 23, 2015	20.74	21.11	20.61	21.02	1,453,375	+0.21(+1.00%)
Mar 20, 2015	20.77	21.09	20.66	20.81	2,778,443	+0.20(+0.97%)
Mar 19, 2015	20.47	20.76	20.41	20.61	1,642,517	+0.14(+0.69%)
Mar 18, 2015	20.68	20.71	20.21	20.47	1,763,824	-0.22(-1.05%)
Mar 17, 2015	20.71	20.76	20.38	20.69	2,148,868	-0.05(-0.24%)
Mar 16, 2015	20.63	20.79	20.46	20.74	1,977,997	+0.29(+1.43%)
Mar 13, 2015	20.81	21.00	20.40	20.45	3,348,309	-0.31(-1.50%)
Mar 12, 2015	20.46	20.80	20.34	20.76	2,770,764	+0.40(+1.94%)
Mar 11, 2015	20.84	21.11	20.27	20.36	2,706,457	-0.48(-2.30%)
Mar 10, 2015	20.81	21.15	20.70	20.84	2,893,933	-0.30(-1.44%)
Mar 09, 2015	20.87	21.31	20.81	21.15	3,370,513	+0.50(+2.42%)
Mar 06, 2015	21.26	21.39	20.65	20.65	4,081,991	-0.74(-3.46%)
Mar 05, 2015	21.27	21.59	21.14	21.39	2,571,492	+0.12(+0.55%)
Mar 04, 2015	21.41	21.46	20.96	21.27	2,388,489	-0.16(-0.74%)
Mar 03, 2015	21.35	21.62	20.95	21.43	3,113,339	-0.35(-1.61%)
Mar 02, 2015	21.39	21.86	21.38	21.78	6,282,704	+0.33(+1.55%)
Feb 27, 2015	21.38	21.86	21.27	21.45	10,608,557	+0.33(+1.58%)
Feb 26, 2015	21.11	21.39	21.03	21.11	1,202,782	-0.10(-0.47%)
Feb 25, 2015	21.42	21.42	21.14	21.21	1,599,140	-0.17(-0.82%)
Feb 24, 2015	20.96	21.61	20.96	21.39	2,098,411	+0.50(+2.39%)
Feb 23, 2015	21.18	21.44	20.83	20.89	1,230,651	-0.26(-1.22%)
Feb 20, 2015	21.31	21.62	21.09	21.15	2,145,743	-0.07(-0.31%)
Feb 19, 2015	20.75	21.56	20.41	21.21	4,180,449	+0.02(+0.12%)
Feb 18, 2015	20.54	21.27	20.27	21.19	4,051,825	+0.68(+3.33%)
Feb 17, 2015	20.37	20.64	20.17	20.51	1,830,821	+0.15(+0.74%)
Feb 13, 2015	20.56	20.36	20.36	20.36	1,487,318	-0.13(-0.65%)
Feb 12, 2015	20.75	20.82	20.46	20.49	1,850,328	-0.24(-1.16%)
Feb 11, 2015	20.35	20.90	20.32	20.73	1,895,648	+0.37(+1.80%)
Feb 10, 2015	20.30	20.54	20.25	20.36	1,900,158	+0.17(+0.82%)
Feb 09, 2015	20.45	20.56	20.14	20.20	1,154,392	-0.37(-1.78%)
Feb 06, 2015	20.41	20.75	20.33	20.56	1,585,583	+0.16(+0.78%)
Feb 05, 2015	20.81	20.96	20.38	20.41	1,749,979	-0.32(-1.57%)
Feb 04, 2015	20.28	20.81	20.21	20.73	1,761,366	+0.27(+1.34%)
Feb 03, 2015	20.48	20.91	20.33	20.46	2,276,959	+0.07(+0.33%)
Feb 02, 2015	20.52	20.63	19.72	20.39	2,313,058	-0.19(-0.91%)
Jan 30, 2015	21.08	21.12	20.41	20.58	2,322,914	-0.61(-2.89%)
Jan 29, 2015	20.81	21.27	20.64	21.19	2,103,491	+0.51(+2.48%)
Jan 28, 2015	21.22	21.35	20.66	20.68	1,281,346	-0.40(-1.88%)
Jan 27, 2015	21.05	21.36	20.83	21.07	1,678,735	-0.00(-0.02%)
Jan 26, 2015	20.81	21.22	20.76	21.08	1,715,859	+0.32(+1.54%)
Jan 23, 2015	20.86	21.11	20.66	20.76	1,592,140	-0.07(-0.32%)
Jan 22, 2015	20.45	21.04	20.39	20.82	2,703,071	+0.49(+2.42%)
Jan 21, 2015	20.90	21.07	20.19	20.33	3,410,966	-0.56(-2.67%)
Jan 20, 2015	21.20	21.28	20.60	20.89	2,056,423	-0.22(-1.03%)
Jan 16, 2015	20.80	21.17	20.67	21.11	1,776,616	+0.27(+1.28%)
Jan 15, 2015	21.31	21.52	20.74	20.84	2,389,789	-0.46(-2.15%)
Jan 14, 2015	21.00	21.36	20.72	21.30	2,132,157	+0.07(+0.35%)
Jan 13, 2015	21.06	21.55	20.87	21.22	2,518,891	+0.36(+1.72%)
Jan 12, 2015	20.85	21.07	20.77	20.86	2,234,695	-0.01(-0.04%)
Jan 09, 2015	20.73	21.09	20.44	20.87	2,382,075	+0.14(+0.68%)
Jan 08, 2015	20.86	21.01	20.54	20.73	3,349,935	-0.07(-0.32%)
Jan 07, 2015	19.89	20.86	19.85	20.80	2,794,789	+1.06(+5.36%)
Jan 06, 2015	19.60	19.96	19.07	19.74	2,898,840	+0.22(+1.11%)
Jan 05, 2015	19.79	20.19	19.39	19.52	2,467,245	-0.39(-1.96%)