U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.20	54.77	52.09	54.06	31,208	+1.72(+3.29%)
Mar 30, 2016	52.86	52.86	51.71	52.34	13,387	-0.53(-1.01%)
Mar 29, 2016	52.24	54.50	52.02	52.87	52,571	+0.95(+1.84%)
Mar 28, 2016	51.20	52.25	50.56	51.91	11,416	+0.50(+0.98%)
Mar 24, 2016	51.53	51.41	51.41	51.41	44,627	+0.33(+0.65%)
Mar 23, 2016	52.14	52.15	51.08	51.08	2,746	-1.17(-2.24%)
Mar 22, 2016	51.79	53.35	51.62	52.25	9,362	+0.23(+0.43%)
Mar 21, 2016	51.70	52.23	51.30	52.02	5,215	+0.23(+0.43%)
Mar 18, 2016	50.69	51.80	50.59	51.80	16,807	+1.01(+1.99%)
Mar 17, 2016	49.70	51.08	49.59	50.79	4,688	+0.86(+1.73%)
Mar 16, 2016	48.61	50.40	48.53	49.92	20,339	+1.16(+2.38%)
Mar 15, 2016	48.58	48.76	47.98	48.76	23,265	+0.50(+1.03%)
Mar 14, 2016	48.46	48.73	47.99	48.26	7,907	-0.33(-0.69%)
Mar 11, 2016	47.46	49.09	46.67	48.60	12,797	-0.24(-0.50%)
Mar 10, 2016	48.19	49.27	47.70	48.84	19,332	+0.82(+1.71%)
Mar 09, 2016	47.64	48.19	47.64	48.02	15,173	+0.23(+0.47%)
Mar 08, 2016	47.29	48.17	45.39	47.80	42,314	+0.17(+0.36%)
Mar 07, 2016	46.08	48.04	46.08	47.62	36,386	+1.08(+2.32%)
Mar 04, 2016	46.30	46.80	46.14	46.54	21,718	-0.05(-0.12%)
Mar 03, 2016	47.20	47.83	46.21	46.60	37,710	-0.49(-1.03%)
Mar 02, 2016	47.07	47.15	46.14	47.08	33,238	-0.30(-0.63%)
Mar 01, 2016	47.92	48.67	46.04	47.38	37,075	-0.52(-1.09%)
Feb 29, 2016	48.34	48.64	47.16	47.90	24,284	-0.45(-0.93%)
Feb 26, 2016	47.14	48.78	47.14	48.35	15,640	+0.63(+1.32%)
Feb 25, 2016	46.00	47.90	46.00	47.72	22,292	+1.22(+2.61%)
Feb 24, 2016	45.80	46.56	45.80	46.51	2,285	+0.68(+1.48%)
Feb 23, 2016	46.18	46.37	45.71	45.83	8,984	-0.42(-0.91%)
Feb 22, 2016	45.99	46.72	45.72	46.25	16,375	+0.32(+0.70%)
Feb 19, 2016	46.44	46.58	45.93	45.93	4,127	-0.40(-0.87%)
Feb 18, 2016	46.16	46.73	46.16	46.33	6,066	+0.04(+0.08%)
Feb 17, 2016	46.08	46.36	45.83	46.30	10,265	+0.44(+0.96%)
Feb 16, 2016	45.71	45.96	45.50	45.85	12,462	+0.04(+0.10%)
Feb 12, 2016	45.07	45.81	45.81	45.81	9,125	+1.09(+2.43%)
Feb 11, 2016	44.93	45.65	44.17	44.72	12,527	-0.55(-1.21%)
Feb 10, 2016	45.83	45.87	44.93	45.27	17,460	-0.48(-1.04%)
Feb 09, 2016	45.72	46.10	45.24	45.75	13,719	+0.47(+1.03%)
Feb 08, 2016	46.72	46.72	45.28	45.28	11,804	-1.52(-3.24%)
Feb 05, 2016	47.72	48.33	46.80	46.80	16,000	-1.27(-2.64%)
Feb 04, 2016	48.07	48.51	46.91	48.07	8,582	-0.23(-0.48%)
Feb 03, 2016	48.37	48.43	47.55	48.30	15,647	+0.13(+0.26%)
Feb 02, 2016	48.87	49.46	48.16	48.17	19,751	-0.78(-1.60%)
Feb 01, 2016	49.22	49.67	48.79	48.95	8,691	-0.44(-0.89%)
Jan 29, 2016	49.42	49.42	49.07	49.40	17,882	-0.24(-0.49%)
Jan 28, 2016	48.53	49.64	48.16	49.64	20,580	+0.55(+1.12%)
Jan 27, 2016	49.24	49.26	48.70	49.09	12,784	-0.12(-0.24%)
Jan 26, 2016	49.36	49.58	48.98	49.21	17,005	+0.23(+0.48%)
Jan 25, 2016	49.03	49.42	48.50	48.97	24,360	-0.28(-0.57%)
Jan 22, 2016	50.15	50.15	48.34	49.25	28,480	-0.11(-0.22%)
Jan 21, 2016	49.84	49.84	49.09	49.36	10,715	-0.49(-0.99%)
Jan 20, 2016	49.42	50.50	48.53	49.85	26,264	+0.23(+0.47%)
Jan 19, 2016	49.78	49.83	49.13	49.62	16,841	+0.14(+0.29%)
Jan 15, 2016	49.42	49.48	49.48	49.48	22,924	-0.09(-0.18%)
Jan 14, 2016	49.66	49.76	49.39	49.57	8,291	+0.12(+0.24%)
Jan 13, 2016	48.96	49.69	48.31	49.45	21,135	-0.21(-0.42%)
Jan 12, 2016	49.74	49.74	48.30	49.66	14,974	+0.29(+0.58%)
Jan 11, 2016	48.18	49.61	48.18	49.37	14,298	-0.06(-0.13%)
Jan 08, 2016	49.04	49.63	48.31	49.43	11,442	+0.73(+1.49%)
Jan 07, 2016	49.13	49.75	48.31	48.70	10,185	-0.73(-1.47%)
Jan 06, 2016	49.39	49.76	48.90	49.43	8,788	-0.26(-0.52%)
Jan 05, 2016	49.42	49.76	49.21	49.69	7,350	+0.24(+0.49%)