Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.334	7.629	7.201	7.411	754,111	+0.17(+2.36%)
Mar 30, 2009	7.419	7.435	7.155	7.240	678,388	-0.52(-6.71%)
Mar 26, 2009	7.575	7.816	7.497	7.761	1,299,505	+0.30(+3.96%)
Mar 25, 2009	7.326	7.621	7.256	7.466	1,136,529	+0.15(+2.02%)
Mar 24, 2009	7.287	7.528	7.279	7.318	1,138,948	-0.07(-0.95%)
Mar 23, 2009	7.302	7.528	7.085	7.388	1,153,312	+0.17(+2.37%)
Mar 20, 2009	7.481	7.559	7.124	7.217	711,316	-0.23(-3.13%)
Mar 19, 2009	7.528	7.559	7.341	7.450	1,184,842	-0.17(-2.24%)
Mar 18, 2009	6.883	7.839	6.883	7.621	3,657,246	+0.74(+10.73%)
Mar 17, 2009	6.828	6.953	6.758	6.883	1,714,938	+0.07(+1.03%)
Mar 16, 2009	6.953	7.023	6.766	6.813	1,282,157	-0.06(-0.91%)
Mar 13, 2009	7.023	7.023	6.587	6.875	1,511,646	-0.16(-2.21%)
Mar 12, 2009	6.190	7.054	6.105	7.030	2,706,558	+0.83(+13.43%)
Mar 11, 2009	6.190	6.272	6.097	6.198	2,087,414	+0.02(+0.38%)
Mar 10, 2009	6.120	6.315	6.035	6.175	2,059,941	+0.17(+2.85%)
Mar 09, 2009	5.926	6.128	5.879	6.004	1,003,851	+0.04(+0.65%)
Mar 06, 2009	6.175	6.221	5.872	5.965	1,451,494	-0.12(-2.04%)
Mar 05, 2009	6.183	6.260	6.089	6.089	1,079,132	-0.19(-3.09%)
Mar 04, 2009	6.214	6.424	6.097	6.284	1,163,283	-0.03(-0.49%)
Mar 02, 2009	6.152	6.408	6.152	6.315	1,472,601	-0.06(-0.98%)
Feb 27, 2009	6.120	6.501	5.988	6.377	1,182,030	+0.19(+3.02%)
Feb 26, 2009	6.136	6.268	6.058	6.190	1,342,652	+0.07(+1.14%)
Feb 25, 2009	6.198	6.299	5.833	6.120	1,290,193	-0.09(-1.38%)
Feb 24, 2009	6.564	6.735	5.996	6.206	3,722,572	-0.37(-5.56%)
Feb 23, 2009	6.571	6.680	6.299	6.571	1,471,247	+0.00(+0.00%)
Feb 20, 2009	6.253	6.797	6.117	6.571	2,124,596	+0.22(+3.43%)
Feb 19, 2009	6.338	6.431	6.120	6.354	854,880	+0.06(+0.99%)
Feb 18, 2009	6.431	6.525	6.253	6.291	1,050,280	-0.12(-1.82%)
Feb 17, 2009	6.354	6.509	6.198	6.408	926,908	-0.12(-1.90%)
Feb 13, 2009	6.284	6.587	6.050	6.533	1,371,701	+0.25(+3.96%)
Feb 12, 2009	6.105	6.346	5.833	6.284	1,587,754	+0.28(+4.66%)
Feb 11, 2009	6.221	6.221	5.957	6.004	1,481,244	-0.17(-2.77%)
Feb 10, 2009	6.533	6.564	6.128	6.175	1,183,925	-0.40(-6.15%)
Feb 09, 2009	6.587	6.665	6.276	6.579	1,451,154	+0.04(+0.59%)
Feb 06, 2009	6.540	6.610	6.338	6.540	1,131,575	+0.15(+2.31%)
Feb 05, 2009	6.066	6.447	5.965	6.393	820,078	+0.31(+5.12%)
Feb 04, 2009	6.144	6.303	6.012	6.082	513,567	-0.08(-1.26%)
Feb 03, 2009	6.012	6.190	5.716	6.159	783,830	+0.17(+2.86%)
Feb 02, 2009	5.887	6.043	5.747	5.988	844,247	+0.05(+0.92%)
Jan 30, 2009	6.128	6.152	5.817	5.934	593,346	-0.13(-2.18%)
Jan 29, 2009	6.455	6.568	6.043	6.066	548,380	-0.43(-6.59%)
Jan 28, 2009	6.416	6.529	6.268	6.494	521,652	+0.14(+2.20%)
Jan 27, 2009	6.338	6.533	6.214	6.354	525,839	+0.09(+1.49%)
Jan 26, 2009	6.089	6.315	6.050	6.260	1,073,379	+0.19(+3.21%)
Jan 23, 2009	6.330	6.338	6.050	6.066	1,477,484	-0.42(-6.47%)
Jan 22, 2009	5.965	6.603	5.945	6.486	1,724,785	+0.40(+6.51%)
Jan 21, 2009	5.794	6.113	5.794	6.089	1,016,017	+0.26(+4.40%)
Jan 20, 2009	6.159	6.167	5.817	5.833	1,007,684	-0.39(-6.25%)
Jan 16, 2009	5.918	6.291	5.879	6.221	1,880,570	+0.38(+6.52%)
Jan 15, 2009	5.483	5.957	5.420	5.840	1,118,854	+0.40(+7.29%)
Jan 14, 2009	5.693	5.708	5.226	5.444	1,264,641	-0.27(-4.76%)
Jan 13, 2009	5.926	6.175	5.693	5.716	1,043,933	-0.26(-4.30%)
Jan 12, 2009	5.942	6.206	5.848	5.973	1,207,716	-0.46(-7.13%)
Jan 09, 2009	6.571	6.571	6.315	6.431	1,206,047	-0.16(-2.36%)
Jan 08, 2009	6.190	6.618	6.082	6.587	1,169,859	+0.36(+5.74%)
Jan 07, 2009	6.416	6.416	6.175	6.229	1,255,148	-0.30(-4.53%)
Jan 06, 2009	6.408	6.540	6.221	6.525	1,095,304	+0.12(+1.82%)
Jan 05, 2009	6.012	6.408	5.872	6.408	1,720,813	+0.13(+2.11%)