Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.31	49.31	49.10	49.23	8,746	-0.01(-0.01%)
Mar 30, 2015	48.98	49.24	48.97	49.24	7,797	-0.10(-0.20%)
Mar 27, 2015	49.10	49.57	49.05	49.34	2,854	-0.03(-0.06%)
Mar 26, 2015	49.07	49.36	48.99	49.36	6,146	-0.03(-0.07%)
Mar 25, 2015	49.24	49.42	49.24	49.40	3,474	+0.34(+0.69%)
Mar 24, 2015	49.12	49.12	49.03	49.06	2,739	+0.03(+0.06%)
Mar 23, 2015	48.79	49.12	48.79	49.03	2,287	+0.28(+0.58%)
Mar 20, 2015	49.12	49.12	48.72	48.75	11,856	+0.12(+0.26%)
Mar 19, 2015	48.83	48.83	48.60	48.63	1,905	+0.06(+0.13%)
Mar 18, 2015	48.56	48.56	48.11	48.56	10,093	+0.21(+0.44%)
Mar 17, 2015	48.60	48.70	48.20	48.35	5,609	-0.21(-0.44%)
Mar 16, 2015	48.83	48.90	48.45	48.56	13,052	-0.36(-0.73%)
Mar 13, 2015	49.01	49.02	48.74	48.92	3,269	-0.14(-0.28%)
Mar 12, 2015	49.59	49.59	49.06	49.06	2,499	-0.18(-0.36%)
Mar 11, 2015	49.62	49.65	49.02	49.24	4,609	-0.56(-1.12%)
Mar 10, 2015	49.55	49.80	49.21	49.80	8,624	+0.34(+0.70%)
Mar 09, 2015	49.98	49.98	49.45	49.45	5,202	-0.52(-1.05%)
Mar 06, 2015	49.75	49.98	49.75	49.98	850	+0.00(+0.00%)
Mar 05, 2015	49.98	49.98	49.70	49.98	1,770	+0.06(+0.12%)
Mar 04, 2015	49.72	50.12	49.86	49.92	1,964	+0.06(+0.11%)
Mar 03, 2015	49.50	49.86	49.50	49.86	3,020	+0.36(+0.72%)
Mar 02, 2015	49.46	49.60	49.46	49.50	6,112	+0.05(+0.10%)
Feb 27, 2015	49.54	49.55	49.27	49.45	5,474	+0.12(+0.24%)
Feb 26, 2015	49.39	49.47	49.30	49.34	9,984	+0.23(+0.46%)
Feb 25, 2015	48.93	49.47	48.93	49.11	7,478	+0.01(+0.03%)
Feb 24, 2015	49.26	49.26	48.58	49.10	4,384	-0.17(-0.34%)
Feb 23, 2015	49.31	49.36	48.82	49.27	3,320	-0.10(-0.20%)
Feb 20, 2015	49.25	49.37	48.93	49.36	4,945	+0.16(+0.32%)
Feb 19, 2015	49.22	49.34	49.12	49.21	6,862	-0.27(-0.54%)
Feb 18, 2015	49.44	49.50	49.12	49.47	8,552	+0.35(+0.72%)
Feb 17, 2015	49.11	49.38	48.91	49.12	7,376	-0.03(-0.06%)
Feb 13, 2015	49.11	49.15	49.15	49.15	11,319	+0.11(+0.23%)
Feb 12, 2015	49.03	49.34	48.90	49.04	5,818	-0.02(-0.05%)
Feb 11, 2015	48.83	49.06	48.52	49.06	3,976	+0.25(+0.51%)
Feb 10, 2015	48.79	48.92	48.59	48.81	7,952	-0.16(-0.32%)
Feb 09, 2015	48.96	49.31	48.25	48.97	26,749	-0.16(-0.32%)
Feb 06, 2015	49.06	49.15	48.92	49.13	16,383	+0.61(+1.26%)
Feb 05, 2015	49.04	49.29	48.52	48.52	3,053	-0.34(-0.69%)
Feb 04, 2015	48.72	49.22	48.24	48.85	26,006	-0.03(-0.06%)
Feb 03, 2015	48.84	49.22	48.56	48.88	4,825	+0.08(+0.16%)
Feb 02, 2015	48.63	48.81	48.32	48.81	1,834	+0.23(+0.48%)
Jan 30, 2015	48.61	48.79	48.35	48.57	5,871	+0.24(+0.50%)
Jan 29, 2015	48.48	48.88	48.32	48.33	7,244	-0.25(-0.51%)
Jan 28, 2015	48.85	48.89	48.31	48.58	11,900	-0.27(-0.56%)
Jan 27, 2015	48.83	48.85	48.17	48.85	3,214	+0.09(+0.18%)
Jan 26, 2015	48.86	49.18	48.26	48.76	26,415	-0.50(-1.02%)
Jan 23, 2015	49.03	49.27	48.54	49.27	10,393	+0.21(+0.42%)
Jan 22, 2015	48.70	49.23	48.65	49.06	32,476	+0.61(+1.25%)
Jan 21, 2015	48.76	48.96	48.37	48.45	17,706	-0.10(-0.20%)
Jan 20, 2015	48.58	48.91	48.30	48.55	8,790	+0.04(+0.07%)
Jan 16, 2015	48.62	48.73	48.34	48.52	6,845	-0.06(-0.12%)
Jan 15, 2015	48.63	48.65	48.30	48.57	50,991	+0.00(+0.00%)
Jan 14, 2015	48.83	48.85	48.23	48.57	18,503	-0.13(-0.28%)
Jan 13, 2015	48.99	48.97	48.71	48.71	22,130	-0.19(-0.39%)
Jan 12, 2015	48.99	49.07	48.90	48.90	5,182	-0.18(-0.36%)
Jan 09, 2015	48.88	49.38	48.77	49.07	14,125	-0.08(-0.15%)
Jan 08, 2015	49.13	49.34	48.85	49.15	14,894	+0.38(+0.78%)
Jan 07, 2015	48.93	49.09	48.77	48.77	6,009	+0.38(+0.78%)
Jan 06, 2015	48.92	49.01	48.39	48.39	6,685	-0.52(-1.07%)
Jan 05, 2015	49.46	49.46	48.91	48.92	3,796	-0.28(-0.56%)