Silicom Ltd (NQ: SILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.05	12.44	12.05	12.44	28,458	+0.51(+4.28%)
Mar 28, 2008	12.18	12.27	11.90	11.93	25,147	-0.28(-2.27%)
Mar 27, 2008	11.98	12.22	11.83	12.21	20,857	+0.34(+2.87%)
Mar 26, 2008	12.18	12.18	11.77	11.87	20,349	-0.39(-3.21%)
Mar 25, 2008	12.19	12.33	12.19	12.26	31,158	+0.18(+1.48%)
Mar 24, 2008	11.17	12.35	11.14	12.08	58,115	+1.12(+10.20%)
Mar 21, 2008	11.03	11.07	10.64	10.96	46,795	+0.00(+0.00%)
Mar 20, 2008	11.03	11.07	10.64	10.96	46,795	+0.10(+0.91%)
Mar 19, 2008	11.07	11.28	10.86	10.86	41,471	-0.30(-2.72%)
Mar 18, 2008	10.66	11.18	10.43	11.17	51,456	+0.80(+7.68%)
Mar 17, 2008	10.52	10.52	10.12	10.37	64,983	-0.41(-3.82%)
Mar 14, 2008	11.19	11.76	10.49	10.78	51,060	-0.34(-3.06%)
Mar 13, 2008	11.15	11.18	10.48	11.12	111,157	-0.23(-2.05%)
Mar 12, 2008	11.36	11.72	11.23	11.36	24,415	+0.13(+1.20%)
Mar 11, 2008	10.72	11.40	10.72	11.22	76,076	+0.61(+5.73%)
Mar 10, 2008	11.41	11.45	10.25	10.61	126,010	-0.85(-7.42%)
Mar 07, 2008	11.91	12.02	11.42	11.46	88,589	-0.62(-5.11%)
Mar 06, 2008	12.04	12.24	11.99	12.08	37,924	-0.30(-2.46%)
Mar 05, 2008	12.41	12.86	12.08	12.39	50,036	-0.05(-0.43%)
Mar 04, 2008	12.66	12.66	11.81	12.44	107,985	-0.35(-2.73%)
Mar 03, 2008	13.74	13.74	12.62	12.79	75,854	-0.98(-7.15%)
Feb 29, 2008	13.89	14.32	13.56	13.77	63,176	-0.30(-2.16%)
Feb 28, 2008	14.05	14.15	13.60	14.08	37,700	-0.13(-0.88%)
Feb 27, 2008	13.88	14.32	13.88	14.20	24,716	+0.23(+1.67%)
Feb 26, 2008	13.72	14.09	13.56	13.97	39,162	+0.08(+0.58%)
Feb 25, 2008	13.89	14.28	13.21	13.89	108,114	+0.15(+1.11%)
Feb 22, 2008	13.78	14.17	13.42	13.74	37,956	-0.13(-0.97%)
Feb 21, 2008	13.92	14.60	13.78	13.87	55,805	+0.05(+0.39%)
Feb 20, 2008	13.85	14.19	13.75	13.82	28,596	-0.21(-1.47%)
Feb 19, 2008	13.87	14.31	13.87	14.02	43,169	+0.32(+2.35%)
Feb 18, 2008	14.03	14.09	13.47	13.70	39,428	+0.00(+0.00%)
Feb 15, 2008	14.03	14.09	13.47	13.70	39,428	-0.32(-2.30%)
Feb 14, 2008	14.19	14.27	13.88	14.02	30,974	-0.04(-0.32%)
Feb 13, 2008	14.25	14.54	14.00	14.07	56,652	-0.04(-0.25%)
Feb 12, 2008	14.48	14.77	13.98	14.10	69,316	-0.13(-0.94%)
Feb 11, 2008	13.89	14.82	13.89	14.24	98,800	+0.53(+3.85%)
Feb 08, 2008	13.46	13.91	13.32	13.71	46,671	+0.23(+1.73%)
Feb 07, 2008	12.72	13.98	12.72	13.48	77,463	+0.14(+1.07%)
Feb 06, 2008	13.77	14.23	13.03	13.33	95,563	-0.27(-1.97%)
Feb 05, 2008	14.72	14.92	13.60	13.60	164,451	-1.34(-8.98%)
Feb 04, 2008	14.09	14.99	14.08	14.94	228,121	+1.84(+14.07%)
Feb 01, 2008	13.24	13.63	13.03	13.10	84,330	-0.06(-0.48%)
Jan 31, 2008	12.35	13.49	12.21	13.16	120,409	+0.76(+6.13%)
Jan 30, 2008	12.62	12.78	12.33	12.40	109,636	-0.30(-2.33%)
Jan 29, 2008	12.47	13.13	12.41	12.70	224,033	+0.24(+1.94%)
Jan 28, 2008	11.64	13.06	11.45	12.46	466,856	+1.84(+17.37%)
Jan 25, 2008	10.27	10.65	10.27	10.61	139,134	+0.59(+5.89%)
Jan 24, 2008	9.217	10.30	9.217	10.02	113,506	+0.71(+7.59%)
Jan 23, 2008	8.680	9.352	8.367	9.316	115,669	+0.39(+4.41%)
Jan 22, 2008	8.770	9.244	8.305	8.922	117,175	-0.55(-5.85%)
Jan 21, 2008	10.03	10.34	9.289	9.477	105,174	+0.00(+0.00%)
Jan 18, 2008	10.03	10.34	9.289	9.477	105,174	-0.51(-5.11%)
Jan 17, 2008	10.67	10.94	9.933	9.987	83,282	-0.72(-6.77%)
Jan 16, 2008	10.28	10.98	9.951	10.71	81,057	+0.13(+1.18%)
Jan 15, 2008	11.19	11.26	10.41	10.59	120,217	-0.73(-6.48%)
Jan 14, 2008	10.81	11.70	10.70	11.32	123,782	+0.68(+6.39%)
Jan 11, 2008	10.29	10.69	10.29	10.64	70,831	+0.28(+2.68%)
Jan 10, 2008	10.48	10.55	10.15	10.36	101,416	-0.47(-4.38%)
Jan 09, 2008	10.92	10.97	10.17	10.84	152,876	-0.06(-0.57%)
Jan 08, 2008	11.20	11.53	10.83	10.90	67,238	-0.30(-2.64%)
Jan 07, 2008	11.94	11.94	10.77	11.20	176,341	-0.73(-6.15%)
Jan 04, 2008	12.54	12.74	11.86	11.93	112,046	-0.76(-5.99%)
Jan 03, 2008	12.81	12.93	12.55	12.69	53,307	-0.13(-0.98%)
Jan 02, 2008	12.96	13.07	12.46	12.81	73,764	+0.31(+2.51%)