GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.020	3.370	3.020	3.300	6,724,865	+0.30(+10.00%)
Mar 27, 2013	2.980	3.020	2.900	3.000	2,674,442	+0.00(+0.00%)
Mar 26, 2013	2.680	3.025	2.680	3.000	5,890,963	+0.34(+12.78%)
Mar 25, 2013	2.770	2.800	2.630	2.660	2,375,364	-0.08(-2.92%)
Mar 22, 2013	2.770	2.800	2.730	2.740	1,507,283	-0.01(-0.36%)
Mar 21, 2013	2.830	2.930	2.720	2.750	2,318,255	-0.09(-3.17%)
Mar 20, 2013	2.780	2.890	2.680	2.840	2,326,342	+0.06(+2.16%)
Mar 19, 2013	2.850	2.870	2.780	2.780	1,270,746	-0.06(-2.11%)
Mar 18, 2013	2.880	2.940	2.805	2.840	1,557,896	-0.07(-2.44%)
Mar 15, 2013	2.940	2.960	2.890	2.911	2,261,189	-0.04(-1.32%)
Mar 14, 2013	2.860	2.990	2.850	2.950	2,082,827	+0.09(+3.15%)
Mar 13, 2013	2.850	3.080	2.780	2.860	3,572,326	+0.03(+1.06%)
Mar 12, 2013	2.720	2.850	2.720	2.830	2,525,081	+0.10(+3.66%)
Mar 11, 2013	2.820	2.870	2.710	2.730	2,295,034	-0.12(-4.21%)
Mar 08, 2013	2.840	2.870	2.770	2.850	2,533,309	+0.04(+1.42%)
Mar 07, 2013	2.770	2.850	2.750	2.810	2,324,398	+0.05(+1.81%)
Mar 06, 2013	2.740	2.840	2.740	2.760	2,243,191	+0.04(+1.47%)
Mar 05, 2013	2.690	2.890	2.680	2.720	3,773,068	+0.07(+2.64%)
Mar 04, 2013	2.760	2.770	2.610	2.650	4,651,016	-0.13(-4.68%)
Mar 01, 2013	2.850	2.910	2.760	2.780	5,035,015	-0.09(-3.14%)
Feb 28, 2013	3.020	3.030	2.820	2.870	5,834,718	-0.20(-6.51%)
Feb 27, 2013	3.040	3.110	3.000	3.070	4,067,067	-0.02(-0.65%)
Feb 26, 2013	3.090	3.160	3.040	3.090	2,804,999	-0.06(-1.90%)
Feb 22, 2013	3.200	3.280	3.130	3.150	2,004,200	-0.03(-0.94%)
Feb 21, 2013	3.370	3.370	3.120	3.180	2,926,781	-0.21(-6.19%)
Feb 20, 2013	3.650	3.700	3.370	3.390	4,148,087	-0.25(-6.87%)
Feb 19, 2013	3.670	3.850	3.530	3.640	4,593,465	-0.01(-0.27%)
Feb 15, 2013	3.880	3.910	3.600	3.650	3,807,039	-0.10(-2.67%)
Feb 14, 2013	3.580	3.940	3.510	3.750	5,060,143	+0.18(+5.04%)
Feb 13, 2013	3.520	3.800	3.510	3.570	5,632,533	+0.11(+3.18%)
Feb 12, 2013	3.200	3.500	3.170	3.460	4,555,671	+0.27(+8.46%)
Feb 11, 2013	3.210	3.280	3.130	3.190	1,619,064	-0.01(-0.31%)
Feb 08, 2013	3.150	3.240	3.130	3.200	992,416	+0.05(+1.59%)
Feb 07, 2013	3.200	3.236	3.120	3.150	1,336,021	-0.03(-0.94%)
Feb 06, 2013	3.120	3.190	3.050	3.180	2,720,699	+0.13(+4.26%)
Feb 04, 2013	3.080	3.210	3.050	3.050	1,447,276	-0.05(-1.61%)
Feb 01, 2013	3.200	3.240	3.100	3.100	1,988,708	-0.05(-1.59%)
Jan 31, 2013	3.090	3.180	3.050	3.150	2,339,067	+0.06(+1.94%)
Jan 30, 2013	3.160	3.170	3.050	3.090	2,059,395	-0.07(-2.22%)
Jan 29, 2013	3.200	3.240	3.130	3.160	2,185,895	-0.06(-1.86%)
Jan 28, 2013	3.270	3.329	3.180	3.220	1,647,843	-0.05(-1.53%)
Jan 25, 2013	3.280	3.360	3.250	3.270	1,713,914	-0.02(-0.61%)
Jan 24, 2013	3.220	3.300	3.170	3.290	2,285,977	+0.07(+2.17%)
Jan 23, 2013	3.280	3.370	3.200	3.220	1,874,896	-0.05(-1.53%)
Jan 22, 2013	3.200	3.280	3.160	3.270	1,920,234	+0.12(+3.81%)
Jan 18, 2013	3.240	3.290	3.120	3.150	1,356,651	-0.10(-3.08%)
Jan 17, 2013	3.210	3.400	3.190	3.250	2,925,838	+0.11(+3.50%)
Jan 16, 2013	3.210	3.259	3.100	3.140	2,180,910	-0.05(-1.57%)
Jan 15, 2013	3.150	3.220	3.140	3.190	1,896,903	+0.08(+2.57%)
Jan 14, 2013	3.300	3.420	3.070	3.110	3,307,072	-0.22(-6.61%)
Jan 12, 2013	3.410	3.460	3.280	3.330	1,610,916	+0.00(+0.00%)
Jan 11, 2013	3.410	3.460	3.280	3.330	1,610,516	-0.08(-2.35%)
Jan 10, 2013	3.540	3.550	3.330	3.410	2,956,233	-0.03(-0.87%)
Jan 09, 2013	3.340	3.500	3.310	3.440	2,605,026	+0.11(+3.30%)
Jan 08, 2013	3.450	3.480	3.260	3.330	3,901,497	-0.13(-3.76%)
Jan 07, 2013	3.420	3.540	3.420	3.460	2,197,494	+0.01(+0.29%)
Jan 04, 2013	3.490	3.490	3.400	3.450	3,168,233	+0.03(+0.88%)
Jan 03, 2013	3.420	3.560	3.390	3.420	7,379,528	+0.13(+3.95%)