Universal Forest Prd (NQ: UFPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.54	16.79	16.54	16.73	350,937	+0.07(+0.43%)
Mar 30, 2015	16.44	16.96	16.43	16.66	469,612	+0.32(+1.94%)
Mar 27, 2015	16.07	16.37	15.99	16.34	214,846	+0.22(+1.38%)
Mar 26, 2015	16.02	16.20	15.85	16.12	152,540	+0.11(+0.68%)
Mar 25, 2015	16.21	16.21	16.00	16.01	286,446	-0.18(-1.12%)
Mar 24, 2015	15.92	16.20	15.92	16.19	319,572	+0.27(+1.70%)
Mar 23, 2015	16.11	16.11	15.86	15.92	246,519	-0.19(-1.20%)
Mar 20, 2015	15.96	16.13	15.93	16.11	557,934	+0.22(+1.37%)
Mar 19, 2015	15.93	16.09	15.71	15.90	198,044	-0.13(-0.81%)
Mar 18, 2015	15.85	16.06	15.68	16.03	264,442	+0.13(+0.80%)
Mar 17, 2015	15.84	15.99	15.70	15.90	414,151	-0.03(-0.21%)
Mar 16, 2015	16.21	16.21	15.77	15.93	347,730	-0.15(-0.92%)
Mar 13, 2015	16.05	16.11	15.69	16.08	273,391	+0.08(+0.47%)
Mar 12, 2015	15.59	16.05	15.53	16.00	450,516	+0.57(+3.71%)
Mar 11, 2015	15.24	15.55	15.21	15.43	391,851	+0.25(+1.67%)
Mar 10, 2015	15.45	15.59	15.16	15.18	349,229	-0.45(-2.89%)
Mar 09, 2015	15.69	15.72	15.58	15.63	270,291	+0.02(+0.10%)
Mar 06, 2015	15.52	15.78	15.47	15.62	259,445	-0.10(-0.61%)
Mar 05, 2015	15.98	15.98	15.37	15.71	322,224	-0.20(-1.25%)
Mar 04, 2015	16.04	16.08	15.80	15.91	201,974	-0.17(-1.07%)
Mar 03, 2015	16.27	16.51	16.04	16.08	268,202	-0.30(-1.86%)
Mar 02, 2015	16.24	16.45	16.01	16.39	250,256	+0.09(+0.54%)
Feb 27, 2015	16.30	16.42	16.16	16.30	392,637	+0.01(+0.07%)
Feb 26, 2015	16.33	16.42	16.07	16.29	361,813	-0.01(-0.07%)
Feb 25, 2015	16.37	16.58	16.19	16.30	377,726	-0.13(-0.79%)
Feb 24, 2015	16.00	16.44	16.00	16.43	493,855	+0.49(+3.10%)
Feb 23, 2015	15.91	16.12	15.75	15.94	329,353	-0.02(-0.11%)
Feb 20, 2015	15.25	15.98	15.24	15.95	410,705	+0.77(+5.04%)
Feb 19, 2015	15.98	16.22	15.00	15.19	385,571	-0.85(-5.28%)
Feb 18, 2015	15.68	16.05	15.23	16.03	212,783	+0.27(+1.72%)
Feb 17, 2015	15.84	15.93	15.66	15.76	209,958	-0.01(-0.04%)
Feb 13, 2015	15.75	15.77	15.77	15.77	288,813	+0.07(+0.42%)
Feb 12, 2015	15.54	15.80	15.39	15.70	279,519	+0.27(+1.74%)
Feb 11, 2015	15.50	15.59	15.25	15.43	177,463	-0.07(-0.43%)
Feb 10, 2015	15.62	15.65	15.21	15.50	478,277	+0.02(+0.16%)
Feb 09, 2015	15.64	15.74	15.39	15.48	259,842	-0.15(-0.94%)
Feb 06, 2015	15.82	15.88	15.54	15.62	280,355	-0.18(-1.14%)
Feb 05, 2015	15.54	15.82	15.40	15.80	283,425	+0.37(+2.40%)
Feb 04, 2015	15.70	15.77	15.36	15.43	480,886	-0.35(-2.24%)
Feb 03, 2015	15.36	15.92	15.25	15.78	300,197	+0.52(+3.42%)
Feb 02, 2015	15.22	15.31	14.99	15.26	233,846	+0.17(+1.10%)
Jan 30, 2015	15.28	15.44	15.06	15.10	214,823	-0.31(-2.04%)
Jan 29, 2015	14.96	15.44	14.80	15.41	207,044	+0.53(+3.57%)
Jan 28, 2015	15.32	15.38	14.79	14.88	248,171	-0.33(-2.14%)
Jan 27, 2015	15.32	15.46	15.18	15.21	275,646	-0.28(-1.79%)
Jan 26, 2015	15.08	15.50	14.92	15.48	227,758	+0.46(+3.07%)
Jan 23, 2015	15.04	15.11	14.88	15.02	319,870	-0.06(-0.38%)
Jan 22, 2015	15.10	15.11	14.80	15.08	580,927	+0.12(+0.79%)
Jan 21, 2015	15.09	15.26	14.87	14.96	298,804	-0.11(-0.76%)
Jan 20, 2015	15.45	15.63	15.05	15.08	393,330	-0.32(-2.08%)
Jan 16, 2015	15.04	15.58	14.97	15.40	328,243	+0.30(+1.98%)
Jan 15, 2015	15.92	15.92	14.96	15.10	297,219	-0.84(-5.30%)
Jan 14, 2015	15.65	16.03	15.17	15.94	293,986	+0.16(+0.99%)
Jan 13, 2015	16.10	16.28	15.51	15.78	298,638	-0.11(-0.72%)
Jan 12, 2015	15.86	16.10	15.55	15.90	339,029	+0.08(+0.48%)
Jan 09, 2015	15.81	16.11	15.77	15.82	168,715	+0.08(+0.52%)
Jan 08, 2015	15.56	15.87	15.41	15.74	513,110	+0.35(+2.29%)
Jan 07, 2015	15.38	15.53	15.14	15.39	303,440	+0.16(+1.05%)
Jan 06, 2015	15.47	15.47	15.04	15.23	235,365	-0.24(-1.56%)
Jan 05, 2015	15.65	15.68	15.34	15.47	255,048	-0.32(-2.04%)