Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.448	3.448	3.352	3.352	1,014	-0.05(-1.43%)
Mar 28, 2019		3.401	3.401	3.401	127	+0.00(+0.00%)
Mar 27, 2019		3.401	3.401	3.401	40	+0.00(+0.00%)
Mar 26, 2019	3.362	3.401	3.345	3.401	2,241	+0.02(+0.63%)
Mar 25, 2019	3.552	3.552	3.359	3.380	1,407	+0.03(+1.03%)
Mar 22, 2019	3.373	3.380	3.345	3.345	3,914	-0.02(-0.61%)
Mar 21, 2019	3.359	3.507	3.359	3.366	1,854	-0.11(-3.17%)
Mar 20, 2019	3.421	3.522	3.413	3.476	26,142	-0.01(-0.30%)
Mar 19, 2019	3.448	3.724	3.414	3.487	17,404	+0.09(+2.58%)
Mar 18, 2019	3.393	3.407	3.380	3.399	13,914	+0.02(+0.57%)
Mar 15, 2019	3.421	3.452	3.380	3.380	1,159	+0.02(+0.62%)
Mar 14, 2019	3.480	3.574	3.359	3.359	1,742	-0.02(-0.61%)
Mar 13, 2019	3.531	3.580	3.380	3.380	10,118	-0.02(-0.61%)
Mar 12, 2019	3.469	3.504	3.400	3.400	4,077	-0.03(-1.00%)
Mar 11, 2019	3.428	3.504	3.393	3.435	95,893	-0.06(-1.58%)
Mar 08, 2019	3.711	3.711	3.490	3.490	1,014	-0.16(-4.38%)
Mar 07, 2019		3.650	3.650	3.650	27	+0.00(+0.00%)
Mar 06, 2019	3.745	3.745	3.650	3.650	753	+0.09(+2.56%)
Mar 05, 2019		3.559	3.559	3.559	18	+0.00(+0.00%)
Mar 04, 2019		3.560	3.560	3.559	189	+0.00(+0.00%)
Mar 01, 2019	3.559	3.559	3.559	3.559	289	-0.05(-1.34%)
Feb 28, 2019	3.769	3.769	3.462	3.607	15,380	+0.13(+3.77%)
Feb 27, 2019	3.476	3.476	3.476	3.476	147	-0.10(-2.70%)
Feb 26, 2019	3.766	3.793	3.573	3.573	6,369	-0.19(-5.15%)
Feb 25, 2019	3.766	3.766	3.766	3.766	226	+0.28(+8.14%)
Feb 22, 2019	3.455	3.569	3.455	3.483	4,639	-0.10(-2.88%)
Feb 21, 2019	3.586	3.586	3.586	3.586	366	-0.01(-0.19%)
Feb 20, 2019	3.593	3.593	3.593	3.593	149	-0.12(-3.16%)
Feb 19, 2019	3.814	3.931	3.621	3.711	17,718	+0.04(+1.13%)
Feb 15, 2019	4.152	4.152	3.669	3.669	6,524	-0.37(-9.06%)
Feb 14, 2019	3.688	4.173	3.677	4.035	11,537	+0.01(+0.17%)
Feb 13, 2019	4.028	4.028	4.028	4.028	202	+0.22(+5.87%)
Feb 12, 2019	3.835	3.835	3.793	3.804	2,847	+0.16(+4.47%)
Feb 11, 2019	3.552	3.814	3.552	3.642	1,705	-0.01(-0.38%)
Feb 08, 2019		3.655	3.655	3.655	247	+0.00(+0.00%)
Feb 07, 2019	3.828	4.062	3.497	3.655	13,777	-0.17(-4.50%)
Feb 05, 2019		3.828	3.828	3.828	0	-0.08(-2.04%)
Feb 04, 2019	3.786	3.907	3.786	3.907	4,606	+0.36(+10.01%)
Feb 01, 2019	3.752	3.752	3.552	3.552	1,014	+0.03(+0.98%)
Jan 31, 2019		3.518	3.518	3.517	5	-0.00(-0.00%)
Jan 29, 2019		3.518	3.518	3.518	0	+0.07(+2.00%)
Jan 28, 2019	3.448	3.450	3.290	3.448	16,601	+0.00(+0.00%)
Jan 25, 2019	3.448	3.448	3.448	3.448	6,524	-0.05(-1.38%)
Jan 24, 2019	3.561	3.561	3.448	3.497	13,057	-0.19(-5.19%)
Jan 23, 2019	3.589	3.709	3.552	3.688	6,088	+0.14(+3.83%)
Jan 22, 2019	3.552	3.552	3.552	3.552	5,367	+0.00(+0.00%)
Jan 18, 2019		3.552	3.552	3.552	230	+0.00(+0.00%)
Jan 17, 2019	3.655	3.655	3.552	3.552	7,245	-0.21(-5.68%)
Jan 16, 2019	3.766	3.766	3.766	3.766	533	+0.21(+6.02%)
Jan 15, 2019	3.566	3.566	3.552	3.552	8,651	-0.01(-0.39%)
Jan 14, 2019		3.566	3.566	3.566	68	+0.00(+0.00%)
Jan 11, 2019	3.793	3.793	3.552	3.566	1,014	-0.23(-6.00%)
Jan 10, 2019		3.793	3.793	3.793	50	+0.00(+0.00%)
Jan 09, 2019		3.793	3.793	3.793	84	+0.00(+0.00%)
Jan 08, 2019		3.793	3.793	3.793	18	+0.00(+0.00%)
Jan 07, 2019		3.793	3.793	3.793	8	+0.00(+0.00%)
Jan 04, 2019		3.793	3.793	3.793	43	+0.00(+0.00%)
Jan 03, 2019		3.793	3.793	3.793	27	+0.00(+0.00%)