Qcr Holdings Inc (NQ: QCRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.538	7.787	7.538	7.787	264	+0.15(+1.94%)
Mar 30, 2011	7.638	7.787	7.638	7.638	3,667	-0.01(-0.12%)
Mar 29, 2011	7.740	7.740	7.638	7.648	863	-0.11(-1.43%)
Mar 25, 2011	7.759	7.759	7.759	7.759	0	+0.11(+1.45%)
Mar 24, 2011	7.777	7.777	7.564	7.648	970	-0.18(-2.25%)
Mar 23, 2011	7.601	7.972	7.601	7.824	8,182	+0.35(+4.71%)
Mar 22, 2011	7.777	7.777	7.342	7.472	951	-0.25(-3.24%)
Mar 21, 2011	7.129	7.916	7.008	7.722	13,488	+0.77(+11.07%)
Mar 18, 2011	7.231	7.231	6.952	6.952	5,689	-0.32(-4.46%)
Mar 17, 2011	7.323	7.434	7.277	7.277	9,386	-0.06(-0.82%)
Mar 15, 2011	7.337	7.337	7.337	7.337	0	+0.17(+2.39%)
Mar 14, 2011	7.166	7.166	7.166	7.166	215	-0.02(-0.26%)
Mar 09, 2011	7.184	7.184	7.184	7.184	0	+0.21(+3.06%)
Mar 08, 2011	7.370	7.370	6.971	6.971	8,919	-0.32(-4.45%)
Mar 07, 2011	7.295	7.295	7.295	7.295	277	+0.11(+1.55%)
Mar 04, 2011	7.193	7.193	7.184	7.184	1,078	-0.16(-2.15%)
Mar 03, 2011	7.156	7.407	7.156	7.342	2,683	+0.12(+1.67%)
Mar 02, 2011	7.184	7.221	7.119	7.221	2,473	+0.14(+1.96%)
Mar 01, 2011	7.332	7.332	7.008	7.082	1,645	-0.12(-1.67%)
Feb 28, 2011	7.453	7.453	6.962	7.203	11,445	-0.06(-0.77%)
Feb 25, 2011	7.509	7.509	7.189	7.258	6,328	-0.08(-1.14%)
Feb 24, 2011	7.462	7.657	7.342	7.342	6,617	-0.12(-1.61%)
Feb 23, 2011	7.332	7.462	7.332	7.462	2,481	-0.05(-0.62%)
Feb 22, 2011	7.879	7.879	7.370	7.509	7,512	-0.32(-4.14%)
Feb 18, 2011	7.833	7.833	7.833	7.833	1,078	-0.05(-0.59%)
Feb 17, 2011	7.759	7.879	7.694	7.879	5,904	+0.26(+3.47%)
Feb 15, 2011	7.629	7.615	7.615	7.615	3,559	-0.09(-1.14%)
Feb 14, 2011	7.657	7.703	7.648	7.703	539	-0.14(-1.83%)
Feb 11, 2011	7.847	7.847	7.847	7.847	1,078	-0.03(-0.41%)
Feb 10, 2011	7.879	7.879	7.879	7.879	215	+0.09(+1.19%)
Feb 09, 2011	7.879	7.879	7.741	7.787	3,838	-0.21(-2.62%)
Feb 08, 2011	7.917	8.037	7.879	7.996	5,561	+0.08(+1.01%)
Feb 04, 2011	7.861	7.916	7.916	7.916	13,160	+0.06(+0.81%)
Feb 03, 2011	7.722	7.861	7.509	7.853	5,021	+0.12(+1.56%)
Feb 02, 2011	7.397	7.740	7.397	7.732	2,528	+0.33(+4.39%)
Feb 01, 2011	7.407	7.407	7.407	7.407	670	+0.22(+3.10%)
Jan 31, 2011	7.138	7.184	7.138	7.184	1,433	+0.00(+0.00%)
Jan 28, 2011	7.203	7.231	7.184	7.184	5,850	+0.00(+0.00%)
Jan 27, 2011	7.231	7.231	6.999	7.184	3,344	+0.00(+0.00%)
Jan 26, 2011	7.184	7.184	7.184	7.184	2,265	+0.05(+0.65%)
Jan 25, 2011	7.277	7.309	7.138	7.138	2,827	+0.03(+0.39%)
Jan 24, 2011	7.555	7.564	7.017	7.110	17,152	-0.54(-7.03%)
Jan 20, 2011	7.648	7.648	7.648	7.648	1,078	+0.00(+0.00%)
Jan 19, 2011	7.592	7.648	7.546	7.648	4,046	+0.10(+1.35%)
Jan 14, 2011	7.240	7.546	7.546	7.546	3,452	+0.08(+1.12%)
Jan 13, 2011	7.462	7.657	7.462	7.462	2,237	+0.05(+0.62%)
Jan 12, 2011	7.527	7.527	7.416	7.416	3,870	+0.03(+0.38%)
Jan 11, 2011	7.555	7.555	7.360	7.388	1,490	-0.03(-0.38%)
Jan 10, 2011	7.101	7.555	7.101	7.416	2,963	+0.46(+6.67%)
Jan 07, 2011	6.989	7.101	6.952	6.952	3,568	+0.02(+0.27%)
Jan 05, 2011	6.693	6.934	6.934	6.934	2,481	+0.21(+3.17%)
Jan 04, 2011	6.869	6.906	6.721	6.721	4,201	+0.00(+0.00%)