Skip to main content

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

11.60 -0.60 (-4.92%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2023 10.59 7 +0.00(+0.00%)
Mar 28, 2023 10.59 10.59 10.58 10.59 426 -0.06(-0.56%)
Mar 24, 2023 10.65 5 +0.13(+1.23%)
Mar 20, 2023 10.52 65 -0.01(-0.09%)
Mar 17, 2023 10.61 10.62 10.53 10.53 757 +0.01(+0.10%)
Mar 15, 2023 10.52 51 +0.00(+0.00%)
Mar 14, 2023 10.59 10.59 10.50 10.52 4,778 +0.01(+0.10%)
Mar 13, 2023 10.89 11.23 10.48 10.51 34,168 +0.01(+0.10%)
Mar 10, 2023 10.42 10.50 10.42 10.50 259 -0.01(-0.10%)
Mar 09, 2023 10.53 10.53 10.51 10.51 5,299 -0.01(-0.10%)
Mar 08, 2023 10.52 10.52 10.52 10.52 1,228 +0.02(+0.19%)
Mar 07, 2023 10.50 10.50 10.50 10.50 350 -0.01(-0.10%)
Mar 06, 2023 10.50 10.51 10.50 10.51 236 +0.01(+0.10%)
Mar 03, 2023 10.50 10.50 10.50 10.50 5,268 +0.00(+0.00%)
Mar 02, 2023 10.50 10.50 10.50 10.50 15,714 +0.03(+0.29%)
Feb 27, 2023 10.47 116 +0.02(+0.19%)
Feb 24, 2023 10.45 10.45 10.45 10.45 235 +0.02(+0.19%)
Feb 17, 2023 10.43 25 +0.03(+0.29%)
Feb 16, 2023 10.48 10.48 10.40 10.40 42,919 +0.01(+0.10%)
Feb 15, 2023 10.39 10.39 10.39 10.39 133 -0.01(-0.10%)
Feb 13, 2023 10.40 21 +0.04(+0.39%)
Feb 06, 2023 10.36 4 -0.02(-0.19%)
Feb 01, 2023 10.38 7 +0.02(+0.19%)
Jan 27, 2023 10.36 2 +0.03(+0.29%)
Jan 26, 2023 10.36 10.36 10.33 10.33 691 -0.01(-0.10%)
Jan 23, 2023 10.34 41 +0.01(+0.10%)
Jan 19, 2023 10.33 7 -0.04(-0.34%)
Jan 17, 2023 10.37 10 +0.01(+0.05%)
Jan 13, 2023 10.36 10.36 10.36 10.36 5,018 -0.02(-0.19%)
Jan 12, 2023 10.34 10.81 10.34 10.38 45,990 +0.02(+0.19%)
Jan 11, 2023 10.26 10.36 10.26 10.36 73,005 +0.06(+0.58%)
Jan 09, 2023 10.30 3 +0.05(+0.49%)
Jan 06, 2023 10.27 10.30 10.21 10.25 186,319 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.