Morningstar Inc (NQ: MORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	308.66	308.66	306.21	307.54	94,379	+0.22(+0.07%)
Mar 27, 2024	304.85	307.89	304.35	307.32	57,303	+4.39(+1.45%)
Mar 26, 2024	301.60	304.95	300.07	302.94	107,377	+2.25(+0.75%)
Mar 25, 2024	301.96	303.81	300.13	300.68	213,709	-2.29(-0.76%)
Mar 22, 2024	304.22	304.22	300.83	302.98	90,263	-1.45(-0.47%)
Mar 21, 2024	303.97	308.22	302.98	304.42	75,052	+0.28(+0.09%)
Mar 20, 2024	305.58	305.59	302.33	304.14	79,932	-1.56(-0.51%)
Mar 19, 2024	299.88	305.73	299.66	305.71	112,304	+4.57(+1.52%)
Mar 18, 2024	303.10	304.37	299.45	301.14	118,981	-2.26(-0.75%)
Mar 15, 2024	306.88	310.09	302.26	303.41	397,532	-5.15(-1.67%)
Mar 14, 2024	307.37	309.15	305.43	308.55	286,868	+0.69(+0.22%)
Mar 13, 2024	309.33	311.96	307.35	307.86	101,955	-1.16(-0.37%)
Mar 12, 2024	304.87	309.62	303.89	309.02	95,357	+4.04(+1.32%)
Mar 11, 2024	306.88	307.25	304.74	304.98	70,140	-2.78(-0.90%)
Mar 08, 2024	310.24	313.13	307.38	307.76	81,419	-2.14(-0.69%)
Mar 07, 2024	309.67	315.20	308.84	309.91	113,418	+0.52(+0.17%)
Mar 06, 2024	305.44	310.26	304.19	309.39	426,726	+5.18(+1.70%)
Mar 05, 2024	301.96	305.25	300.10	304.21	137,657	+1.78(+0.59%)
Mar 04, 2024	298.72	303.71	297.85	302.44	218,129	+4.99(+1.68%)
Mar 01, 2024	297.20	298.59	293.97	297.45	98,676	-0.34(-0.11%)
Feb 29, 2024	299.20	299.88	294.54	297.79	163,923	-0.37(-0.12%)
Feb 28, 2024	294.11	298.66	292.78	298.16	105,597	+3.76(+1.28%)
Feb 27, 2024	294.00	295.27	292.54	294.40	171,643	-0.38(-0.13%)
Feb 26, 2024	300.19	300.19	294.67	294.78	164,158	-3.13(-1.05%)
Feb 23, 2024	282.24	301.10	281.35	297.91	225,016	+22.07(+8.00%)
Feb 22, 2024	273.50	276.67	272.83	275.84	132,630	+3.98(+1.46%)
Feb 21, 2024	270.77	272.43	269.72	271.86	70,586	-0.70(-0.26%)
Feb 20, 2024	270.69	272.83	268.79	272.56	100,379	-0.62(-0.23%)
Feb 16, 2024	276.78	277.49	272.60	273.18	82,961	-4.46(-1.61%)
Feb 15, 2024	276.88	279.04	275.72	277.63	106,454	+1.55(+0.56%)
Feb 14, 2024	274.80	277.77	272.44	276.09	113,371	+2.98(+1.09%)
Feb 13, 2024	278.50	281.12	271.89	273.11	141,113	-8.81(-3.12%)
Feb 12, 2024	280.04	282.31	280.04	281.91	164,292	+1.04(+0.37%)
Feb 09, 2024	276.21	281.05	271.81	280.88	112,716	+4.85(+1.76%)
Feb 08, 2024	276.46	277.51	274.87	276.03	105,147	-1.43(-0.51%)
Feb 07, 2024	273.81	278.85	271.74	277.45	107,306	+3.88(+1.42%)
Feb 06, 2024	274.63	274.63	268.84	273.58	100,005	-1.77(-0.64%)
Feb 05, 2024	275.36	276.44	273.27	275.35	176,522	-1.87(-0.67%)
Feb 02, 2024	278.33	278.55	276.08	277.22	106,828	-2.27(-0.81%)
Feb 01, 2024	278.75	280.70	274.40	279.49	113,347	+0.94(+0.34%)
Jan 31, 2024	280.10	286.78	277.92	278.55	164,718	-2.36(-0.84%)
Jan 30, 2024	278.20	281.75	278.20	280.92	127,264	+3.08(+1.11%)
Jan 29, 2024	275.20	277.95	273.51	277.83	110,685	+3.03(+1.10%)
Jan 26, 2024	278.07	278.23	274.56	274.80	104,586	-2.74(-0.99%)
Jan 25, 2024	281.46	281.78	276.80	277.55	100,226	-2.59(-0.93%)
Jan 24, 2024	282.22	282.22	279.16	280.14	110,170	-0.30(-0.11%)
Jan 23, 2024	281.49	281.49	278.55	280.44	126,534	-0.41(-0.15%)
Jan 22, 2024	278.53	281.91	278.53	280.85	134,841	+2.92(+1.05%)
Jan 19, 2024	276.95	278.60	274.83	277.92	143,558	+1.95(+0.71%)
Jan 18, 2024	274.26	276.00	272.72	275.97	91,258	+1.72(+0.63%)
Jan 17, 2024	272.87	275.06	272.10	274.24	80,024	-0.02(-0.01%)
Jan 16, 2024	271.84	274.84	270.66	274.26	161,537	+0.77(+0.28%)
Jan 12, 2024	272.76	274.75	271.31	273.50	186,340	+2.18(+0.80%)
Jan 11, 2024	272.38	273.68	271.17	271.31	158,267	-1.66(-0.61%)
Jan 10, 2024	274.01	277.49	271.61	272.98	103,142	-0.91(-0.33%)
Jan 09, 2024	275.92	276.86	273.17	273.88	99,927	-4.11(-1.48%)
Jan 08, 2024	272.77	278.02	272.77	277.99	92,282	+5.85(+2.15%)
Jan 05, 2024	271.84	273.73	271.05	272.15	130,105	-0.46(-0.17%)
Jan 04, 2024	271.57	274.87	271.57	272.61	187,328	+0.74(+0.27%)
Jan 03, 2024	275.18	275.18	271.10	271.87	115,021	-4.58(-1.66%)