Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.120	3.190	3.050	3.100	828,520	-0.05(-1.59%)
Mar 30, 2015	3.340	3.340	3.150	3.150	454,714	-0.19(-5.69%)
Mar 27, 2015	3.410	3.460	3.265	3.340	285,710	-0.08(-2.34%)
Mar 26, 2015	3.470	3.530	3.370	3.420	203,361	-0.07(-2.01%)
Mar 25, 2015	3.570	3.630	3.480	3.490	295,230	-0.08(-2.24%)
Mar 24, 2015	3.530	3.600	3.460	3.570	301,002	+0.03(+0.85%)
Mar 23, 2015	3.490	3.550	3.440	3.540	263,905	+0.03(+0.85%)
Mar 20, 2015	3.450	3.520	3.430	3.510	377,667	+0.06(+1.74%)
Mar 19, 2015	3.370	3.490	3.360	3.450	257,516	+0.06(+1.77%)
Mar 18, 2015	3.250	3.420	3.250	3.390	413,619	+0.11(+3.35%)
Mar 17, 2015	3.310	3.350	3.240	3.280	582,827	-0.06(-1.80%)
Mar 16, 2015	3.330	3.400	3.250	3.340	430,183	+0.05(+1.52%)
Mar 13, 2015	3.400	3.400	3.250	3.290	251,629	-0.11(-3.24%)
Mar 12, 2015	3.390	3.420	3.350	3.400	208,646	+0.05(+1.49%)
Mar 11, 2015	3.390	3.450	3.345	3.350	304,019	-0.07(-2.05%)
Mar 10, 2015	3.380	3.500	3.380	3.420	324,139	+0.06(+1.79%)
Mar 09, 2015	3.340	3.380	3.280	3.360	472,486	+0.00(+0.00%)
Mar 06, 2015	3.300	3.430	3.300	3.360	392,154	+0.05(+1.51%)
Mar 05, 2015	3.360	3.400	3.290	3.310	373,094	-0.06(-1.78%)
Mar 04, 2015	3.340	3.430	3.280	3.370	506,469	+0.00(+0.00%)
Mar 03, 2015	3.550	3.570	3.350	3.370	586,579	-0.24(-6.65%)
Mar 02, 2015	3.690	3.720	3.550	3.610	426,734	-0.11(-2.96%)
Feb 27, 2015	4.090	4.150	3.680	3.720	2,802,872	+0.24(+6.90%)
Feb 26, 2015	3.580	3.730	3.450	3.480	634,810	-0.09(-2.52%)
Feb 25, 2015	3.570	3.620	3.532	3.570	206,360	-0.01(-0.28%)
Feb 24, 2015	3.660	3.850	3.550	3.580	449,233	-0.07(-1.92%)
Feb 23, 2015	3.820	3.830	3.605	3.650	274,481	-0.19(-4.95%)
Feb 20, 2015	3.810	3.870	3.680	3.840	378,828	+0.04(+1.05%)
Feb 19, 2015	3.790	3.860	3.706	3.800	162,208	-0.01(-0.26%)
Feb 18, 2015	3.760	3.900	3.760	3.810	402,357	+0.03(+0.79%)
Feb 17, 2015	3.670	3.840	3.650	3.780	429,385	+0.13(+3.56%)
Feb 13, 2015	3.550	3.650	3.650	3.650	301,800	+0.09(+2.53%)
Feb 12, 2015	3.490	3.590	3.470	3.560	247,905	+0.03(+0.85%)
Feb 11, 2015	3.580	3.610	3.510	3.530	276,218	-0.07(-1.94%)
Feb 10, 2015	3.800	3.850	3.580	3.600	222,794	-0.16(-4.26%)
Feb 09, 2015	3.790	3.940	3.740	3.760	292,276	-0.03(-0.79%)
Feb 06, 2015	3.660	3.840	3.650	3.790	332,344	+0.12(+3.27%)
Feb 05, 2015	3.510	3.730	3.510	3.670	393,175	+0.16(+4.56%)
Feb 04, 2015	3.530	3.620	3.480	3.510	240,048	-0.05(-1.40%)
Feb 03, 2015	3.290	3.605	3.240	3.560	631,417	+0.29(+8.87%)
Feb 02, 2015	3.340	3.400	3.240	3.270	382,138	-0.08(-2.39%)
Jan 30, 2015	3.390	3.490	3.330	3.350	494,944	-0.09(-2.62%)
Jan 29, 2015	3.510	3.560	3.340	3.440	680,835	-0.08(-2.13%)
Jan 28, 2015	3.710	3.710	3.480	3.515	456,958	-0.15(-4.22%)
Jan 27, 2015	3.690	3.750	3.650	3.670	469,953	-0.08(-2.13%)
Jan 26, 2015	3.820	3.900	3.715	3.750	519,247	-0.12(-3.10%)
Jan 23, 2015	3.830	3.905	3.790	3.870	365,740	+0.06(+1.57%)
Jan 22, 2015	3.850	3.890	3.770	3.810	703,794	+0.02(+0.53%)
Jan 21, 2015	3.850	3.920	3.770	3.790	685,885	-0.09(-2.32%)
Jan 20, 2015	4.110	4.110	3.865	3.880	765,600	-0.07(-1.77%)
Jan 16, 2015	4.040	4.130	3.938	3.950	712,414	-0.11(-2.71%)
Jan 15, 2015	4.260	4.290	3.990	4.060	887,630	-0.19(-4.47%)
Jan 14, 2015	4.280	4.400	4.200	4.250	162,090	-0.08(-1.85%)
Jan 13, 2015	4.130	4.380	4.130	4.330	562,942	+0.06(+1.41%)
Jan 12, 2015	4.230	4.330	4.220	4.270	355,212	+0.01(+0.23%)
Jan 09, 2015	4.340	4.410	4.210	4.260	386,810	-0.07(-1.62%)
Jan 08, 2015	4.370	4.440	4.260	4.330	368,177	+0.00(+0.00%)
Jan 07, 2015	4.360	4.390	4.280	4.330	323,209	-0.01(-0.23%)
Jan 06, 2015	4.440	4.460	4.280	4.340	525,898	-0.09(-2.03%)
Jan 05, 2015	4.440	4.530	4.360	4.430	444,422	-0.07(-1.56%)