Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.17	18.92	18.17	18.92	2,094	+0.40(+2.14%)
Mar 30, 2015	18.99	19.00	18.52	18.52	555	-0.79(-4.09%)
Mar 26, 2015	18.98	19.31	19.31	19.31	52	-0.09(-0.47%)
Mar 25, 2015	19.40	19.40	19.40	19.40	256	-0.17(-0.87%)
Mar 24, 2015	19.81	19.83	19.57	19.57	575	-0.23(-1.15%)
Mar 23, 2015	19.80	19.80	19.80	19.80	749	+0.94(+4.96%)
Mar 20, 2015	19.81	19.81	18.86	18.86	1,872	-0.94(-4.76%)
Mar 19, 2015	20.55	20.55	19.76	19.80	1,483	-0.33(-1.66%)
Mar 18, 2015	20.36	20.36	20.14	20.14	670	-0.01(-0.05%)
Mar 17, 2015	19.36	20.34	19.36	20.15	3,084	+0.55(+2.80%)
Mar 16, 2015	19.98	20.79	19.60	19.60	2,075	-0.45(-2.26%)
Mar 13, 2015	17.97	20.49	17.97	20.05	11,685	+2.36(+13.37%)
Mar 12, 2015	17.69	17.69	17.69	17.69	1,177	+0.19(+1.08%)
Mar 11, 2015	17.72	17.72	17.50	17.50	675	+0.16(+0.93%)
Mar 10, 2015	17.23	17.85	17.23	17.34	388	-0.61(-3.42%)
Mar 09, 2015	17.42	17.95	17.42	17.95	565	-0.01(-0.05%)
Mar 06, 2015	17.97	17.97	17.96	17.96	253	+0.75(+4.34%)
Mar 04, 2015	17.28	17.21	17.21	17.21	161	-0.76(-4.21%)
Mar 03, 2015	17.41	17.98	17.41	17.97	1,293	+0.16(+0.90%)
Mar 02, 2015	17.81	17.81	17.81	17.81	303	-0.28(-1.56%)
Feb 27, 2015	18.51	18.51	18.09	18.09	1,588	-0.09(-0.52%)
Feb 26, 2015	17.97	18.44	17.96	18.19	1,955	+0.21(+1.16%)
Feb 25, 2015	17.86	17.98	17.84	17.98	2,255	+0.29(+1.66%)
Feb 24, 2015	17.00	17.69	17.00	17.69	1,600	+0.53(+3.09%)
Feb 23, 2015	16.58	17.18	16.58	17.16	1,641	-0.09(-0.49%)
Feb 20, 2015	17.24	17.24	17.24	17.24	290	+0.25(+1.45%)
Feb 19, 2015	17.00	17.00	17.00	17.00	133	+0.36(+2.16%)
Feb 12, 2015	16.83	16.64	16.64	16.64	15,542	+0.05(+0.29%)
Feb 09, 2015	17.02	16.59	16.59	16.59	21	-0.28(-1.65%)
Feb 06, 2015	16.91	16.93	16.87	16.87	422	+0.24(+1.45%)
Feb 05, 2015	16.63	16.63	16.63	16.63	571	+0.24(+1.44%)
Feb 04, 2015	16.39	16.39	16.39	16.39	717	+0.03(+0.17%)
Feb 02, 2015	16.36	16.36	16.36	16.36	4,440	+0.00(+0.00%)
Jan 30, 2015	15.76	16.44	15.76	16.36	2,913	-0.09(-0.52%)
Jan 29, 2015	18.92	18.92	16.44	16.45	10,890	+1.07(+6.95%)
Jan 28, 2015	15.22	15.38	14.88	15.38	2,578	+0.24(+1.56%)
Jan 27, 2015	15.14	15.14	15.14	15.14	135	-0.23(-1.48%)
Jan 26, 2015	15.35	15.44	15.32	15.37	1,213	-0.15(-0.98%)
Jan 23, 2015	14.94	15.52	14.94	15.52	1,581	+0.66(+4.46%)
Jan 22, 2015	15.13	15.13	14.86	14.86	438	+0.46(+3.22%)
Jan 21, 2015	14.60	14.60	13.72	14.40	3,847	-0.22(-1.52%)
Jan 20, 2015	15.13	15.13	14.33	14.62	2,411	-0.52(-3.41%)
Jan 16, 2015	15.99	15.99	14.99	15.13	6,512	-1.29(-7.83%)
Jan 15, 2015	16.04	16.53	16.04	16.42	1,406	-0.60(-3.50%)
Jan 14, 2015	15.65	17.02	15.65	17.02	3,336	+0.94(+5.82%)
Jan 13, 2015	17.02	17.02	16.08	16.08	640	-0.90(-5.29%)
Jan 12, 2015	16.98	16.98	16.98	16.98	105	+1.14(+7.23%)
Jan 08, 2015	15.45	15.83	15.83	15.83	125	-0.23(-1.41%)
Jan 07, 2015	15.94	16.23	15.84	16.06	1,503	-0.25(-1.51%)
Jan 06, 2015	18.16	18.16	15.66	16.31	4,860	-1.85(-10.19%)