Ipath US Treasury Steepener ETN (NQ: STPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		31.30	31.30	31.30	0	+0.01(+0.03%)
Mar 20, 2018		31.29	31.29	31.29	2	-1.17(-3.60%)
Mar 13, 2018		32.46	32.46	32.46	0	-0.30(-0.91%)
Mar 08, 2018		32.76	32.76	32.76	30	+0.54(+1.67%)
Mar 07, 2018	32.21	32.62	31.92	32.22	1,659	+0.72(+2.28%)
Mar 05, 2018		31.50	31.50	31.50	0	+0.24(+0.77%)
Mar 02, 2018	32.00	32.00	31.26	31.26	1,131	-1.24(-3.82%)
Mar 01, 2018	32.50	32.50	32.50	32.50	188	-0.41(-1.25%)
Feb 27, 2018		32.91	32.91	32.91	0	-0.01(-0.03%)
Feb 26, 2018	32.64	34.90	32.25	32.92	5,705	+0.19(+0.59%)
Feb 21, 2018		32.73	32.73	32.73	0	-0.00(-0.01%)
Feb 20, 2018	33.00	33.00	32.73	32.73	476	+0.36(+1.10%)
Feb 14, 2018		32.37	32.37	32.37	0	-0.49(-1.48%)
Feb 09, 2018		32.86	32.86	32.86	1	+0.20(+0.62%)
Feb 08, 2018	33.28	33.47	32.66	32.66	3,241	+0.97(+3.05%)
Feb 05, 2018		31.69	31.69	31.69	2	-0.03(-0.09%)
Feb 02, 2018	31.66	31.72	31.66	31.72	200	-0.01(-0.03%)
Feb 01, 2018	31.72	31.74	31.72	31.73	700	+0.48(+1.54%)
Jan 31, 2018	31.25	31.25	31.25	31.25	150	-0.07(-0.22%)
Jan 25, 2018		31.32	31.32	31.32	120	+1.01(+3.33%)